Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Oct-14 08:07:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMH) PACMAG METALS LIMITED home page...

     Prev Section TOC    Company Info for PMH    Fundamental Next Section
Listing Code PMH
Listing Name PACMAG METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Jul 06 18:59:48 EST 2010
ISIN Name PACMAG METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMH1


Maximum Price date available .. Friday 11th October 2024
Latest price with VOLUME for PMH .. Wednesday 16th June 2010

PMH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 06 18:59:48 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PMH
DATE ### 2010-06-27 2010-05-29 ### 2009-11-27 ###
SHARE PRICE 0.26 0.26 0.26 0.29 0.23 ###
MARKET CAP ### ### ### ### ### 13020087.51
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0 0 0 ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### 205.5555556
52 WK LO LAST% 81.73913043 ###
ALLORDS DIVYIELD 3.73 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.9225 0.8385
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.4
LOWEST 0.042 0.042
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.26 0.26 0.26 ### 0.29 ###
Year Low 0.26 0.26 0.26 0.28 0.042 0.042
Net Profit Margin% -12.59 -12.59 -12.59 -12.59 0 0
Operating Margin% -68.76 -68.76 -68.76 -68.76 0 0
Return on Avg Assets% ### ### ### ### 0 0
Return on Avg Equity% -0.41 -0.41 -0.41 -0.41 0 0
No. Employees 1 1 1 1 0 0
52Week High ### ### ### ### 0 0
52Week Low ### ### ### ### 0 0

     Prev Section Fundamental    News for PMH    Options Next Section

Score Company PMH for Ownership
CtrLinksDateNewsScore
1 an 2010-07-06  2024-10-08 04:50 GMT, Price
Closed at $0.26 		1
Price range $0.006 -> $0.63, for Dates 2001-Jul-04 Wed -> 2010-Jun-16 Wed
 

     Prev Section News    Options owned by PMH    Warrants Next Section
No OPTIONS for company (PMH) PACMAG METALS LIMITED.
     Prev Section Options    Warrants owned by PMH    Charting Next Section
No Warrants for company (PMH) PACMAG METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PMH) PACMAG METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PMH

     Prev Section Weekly    Format Enhanced Daily Prices for PMH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PMH) PACMAG METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.011200000000000002
2010-Jul-06 Tue 0.26 0.26 0.26 0.26 0 -23.2
2010-Jul-05 Mon 0.26 0.26 0.26 0.26 0 -23.2
2010-Jul-02 Fri 0.26 0.26 0.26 0.26 0 -23.2
2010-Jul-01 Thu 0.26 0.26 0.26 0.26 0 -23.2
2010-Jun-30 Wed 0.26 0.26 0.26 0.26 0 -23.2
2010-Jun-29 Tue 0.26 0.26 0.26 0.26 0 -23.2
2010-Jun-28 Mon 0.26 0.26 0.26 0.26 0 -23.2
2010-Jun-25 Fri 0.26 0.26 0.26 0.26 0 -23.2
2010-Jun-24 Thu 0.26 0.26 0.26 0.26 0 -23.2
2010-Jun-23 Wed 0.26 0.26 0.26 0.26 0 -23.2
2010-Jun-22 Tue 0.26 0.26 0.26 0.26 0 -23.2
2010-Jun-21 Mon 0.26 0.26 0.26 0.26 0 -23.2
2010-Jun-18 Fri 0.26 0.26 0.26 0.26 0 -23.2
2010-Jun-17 Thu 0.26 0.26 0.26 0.26 0 -23.2
2010-Jun-16 Wed ### 0.27 0.26 0.26 1,971,559 ### -1.9 19.0 -23.2
2010-Jun-15 Tue 0.245 0.25 0.245 0.25 ### 301,074 2.0 ### ###
2010-Jun-11 Fri 0.24 0.24 ### ### ### ### -2.1 ### -21.0
2010-Jun-10 Thu 0.245 0.245 ### ### 869,470 208,672 -4.1 6.8 -21.0
2010-Jun-09 Wed 0.25 0.26 0.245 0.255 2,890,881 729,947 ### ### -22.8
2010-Jun-08 Tue 0.26 0.26 0.25 0.25 ### ### -3.8 8.8 ###
2010-Jun-07 Mon 0.255 0.255 0.245 0.255 768,750 192,187 ### ### -22.8
2010-Jun-04 Fri 0.255 ### 0.255 0.26 ### ### ### 84.3 -23.2
2010-Jun-03 Thu 0.255 0.255 0.255 0.255 ### ### ### ### -22.8
2010-Jun-02 Wed 0.25 0.26 0.25 0.25 ### 81,348 ### 77.9 ###
2010-Jun-01 Tue 0.245 0.255 0.245 0.245 ### 41,250 ### ### -21.9
2010-May-31 Mon 0.26 0.26 0.25 0.255 4,786,574 1,220,576 -1.9 ### -22.8
2010-May-28 Fri 0.26 ### 0.26 0.26 ### ### ### 61.9 -23.2
2010-May-27 Thu 0.245 0.255 0.245 0.255 ### ### 4.1 ### -22.8
2010-May-26 Wed 0.25 0.255 0.245 0.245 ### ### ### 26.7 -21.9
2010-May-25 Tue 0.245 0.25 0.245 0.245 ### ### ### ### -21.9
2010-May-24 Mon 0.255 0.26 0.25 0.25 240,283 61,272 ### 17.0 ###
2010-May-21 Fri 0.245 0.245 ### 0.24 ### ### -2.0 19.2 -21.4
2010-May-20 Thu 0.25 0.25 0.245 0.25 155,626 ### ### 84.0 ###
2010-May-19 Wed 0.27 0.27 0.255 0.26 471,250 ### ### 19.4 -23.2
2010-May-18 Tue 0.27 0.28 0.27 0.28 ### 18,975 ### 94.2 -25.0
2010-May-17 Mon 0.29 0.29 0.27 0.27 ### ### ### ### -24.1
2010-May-14 Fri ### ### 0.29 ### 993,982 ### ### ### ###
2010-May-13 Thu 0.285 0.29 0.285 0.29 1,129,226 324,652 1.8 75.3 -25.9
2010-May-12 Wed 0.285 0.29 0.28 0.28 731,047 208,348 -1.8 21.0 -25.0
2010-May-11 Tue 0.28 0.285 0.28 0.28 476,624 134,646 ### 82.4 -25.0
2010-May-10 Mon 0.275 0.28 0.275 0.275 197,572 54,826 ### 48.9 ###
2010-May-07 Fri 0.275 0.28 0.275 0.275 484,088 ### ### ### ###
2010-May-06 Thu 0.285 0.29 0.285 0.285 ### ### ### 76.7 ###
2010-May-05 Wed 0.285 0.29 0.28 0.29 ### 101,378 1.8 ### -25.9
2010-May-04 Tue ### ### ### ### ### 146,772 ### ### -26.8
2010-May-03 Mon ### ### ### ### 365,123 110,449 ### 28.8 -26.8
2010-Apr-30 Fri ### ### ### ### 1,068,024 323,077 5.1 ### -27.7
2010-Apr-29 Thu 0.29 0.29 0.29 0.29 252,842 73,324 ### 77.8 -25.9
2010-Apr-28 Wed 0.28 ### 0.28 0.29 635,775 182,785 3.6 89.2 -25.9
2010-Apr-27 Tue 0.28 ### 0.28 ### 217,259 ### 5.4 ### ###
2010-Apr-23 Fri 0.28 0.28 0.28 0.28 ### ### ### ### -25.0
2010-Apr-22 Thu 0.275 0.275 0.27 0.27 ### ### ### 22.2 -24.1
2010-Apr-21 Wed 0.28 0.28 0.275 0.275 ### 27,750 -1.8 ### ###
2010-Apr-20 Tue 0.28 0.28 0.275 0.28 286,347 ### ### 70.6 -25.0
2010-Apr-19 Mon 0.29 0.29 0.29 0.29 ### ### ### 76.1 -25.9
2010-Apr-16 Fri 0.29 0.29 0.285 0.285 ### ### -1.7 22.6 ###
2010-Apr-15 Thu 0.29 ### 0.29 ### ### 61,285 1.7 83.2 ###
2010-Apr-14 Wed 0.29 ### 0.29 ### 91,041 26,629 1.7 79.8 ###
2010-Apr-13 Tue ### ### ### ### ### ### ### 78.8 ###
2010-Apr-12 Mon ### ### ### ### 255,971 ### ### ### ###
2010-Apr-09 Fri ### ### ### ### 736,522 ### ### ### -27.7
2010-Apr-08 Thu ### ### ### ### ### ### ### ### -26.8
2010-Apr-07 Wed ### ### ### ### 699,057 ### ### ### -27.2
2010-Apr-06 Tue 0.27 ### 0.27 0.285 504,580 146,328 5.6 ### ###
2010-Apr-01 Thu 0.27 ### 0.27 0.28 ### 142,053 ### 86.7 -25.0
2010-Mar-31 Wed 0.27 0.28 ### ### 374,983 102,182 -1.9 21.4 ###
2010-Mar-30 Tue 0.26 0.275 0.26 0.27 396,757 ### 3.8 91.3 -24.1
2010-Mar-29 Mon 0.255 0.26 0.255 0.26 ### ### ### 84.4 -23.2
2010-Mar-26 Fri 0.255 0.255 0.255 0.255 ### 25,372 ### ### -22.8
2010-Mar-25 Thu 0.255 0.255 0.255 0.255 ### 12,750 ### 73.2 -22.8
2010-Mar-24 Wed 0.25 0.255 0.25 0.255 ### ### ### 86.4 -22.8
2010-Mar-23 Tue 0.245 0.245 0.245 0.245 ### 15,925 ### 70.1 -21.9
2010-Mar-22 Mon 0.25 0.25 0.24 0.24 ### 100,940 ### 9.5 -21.4
2010-Mar-19 Fri 0.25 0.25 0.25 0.25 ### 37,750 ### ### ###
2010-Mar-18 Thu 0.245 0.25 0.245 0.25 ### 61,875 2.0 ### ###
2010-Mar-17 Wed 0.245 0.245 0.245 0.245 ### ### ### ### -21.9
2010-Mar-16 Tue 0.245 0.245 0.245 0.245 0 -21.9
2010-Mar-15 Mon 0.245 0.245 0.24 0.245 180,185 ### ### ### -21.9
2010-Mar-12 Fri 0.245 0.25 0.245 0.245 ### 91,080 ### 70.0 -21.9
2010-Mar-11 Thu 0.26 0.26 0.245 0.245 ### 83,055 ### 5.1 -21.9
2010-Mar-10 Wed 0.26 0.275 0.25 0.25 ### 69,046 -3.8 8.3 ###
2010-Mar-09 Tue 0.26 0.275 0.26 0.27 ### ### 3.8 ### -24.1
2010-Mar-08 Mon 0.245 0.26 0.245 0.26 ### 49,140 6.1 ### -23.2
2010-Mar-05 Fri 0.24 0.24 0.24 0.24 ### 8,880 ### 67.2 -21.4
2010-Mar-04 Thu 0.23 0.24 0.225 0.24 ### 31,387 4.3 ### -21.4
2010-Mar-03 Wed 0.24 0.24 0.24 0.24 199,140 ### ### ### -21.4
2010-Mar-02 Tue 0.23 0.23 0.23 0.23 0 -20.5
2010-Mar-01 Mon 0.23 0.23 0.225 0.23 163,479 ### ### ### -20.5
2010-Feb-26 Fri ### ### 0.23 0.23 ### ### -2.1 21.3 -20.5
2010-Feb-25 Thu 0.245 0.245 0.245 0.245 0 -21.9
2010-Feb-24 Wed 0.245 0.245 ### 0.245 315,324 75,677 ### 71.8 -21.9
2010-Feb-23 Tue 0.245 0.245 0.24 0.24 70,525 ### -2.0 20.0 -21.4
2010-Feb-22 Mon 0.24 0.24 ### ### ### ### -2.1 ### -21.0
2010-Feb-19 Fri 0.24 0.24 ### ### ### ### -2.1 ### -21.0
2010-Feb-18 Thu ### ### 0.23 0.23 89,349 20,773 -2.1 20.6 -20.5
2010-Feb-17 Wed 0.24 0.24 0.24 0.24 ### ### ### ### -21.4
2010-Feb-16 Tue 0.24 0.24 0.24 0.24 0 -21.4
2010-Feb-15 Mon 0.24 0.24 0.24 0.24 ### 22,128 ### 74.2 -21.4
2010-Feb-12 Fri 0.25 0.25 0.25 0.25 ### 28,325 ### 68.8 ###
2010-Feb-11 Thu 0.245 0.245 0.245 0.245 ### ### ### 61.1 -21.9
2010-Feb-10 Wed 0.245 0.245 0.24 0.24 ### 34,371 -2.0 25.6 -21.4
2010-Feb-09 Tue 0.25 0.25 0.245 0.245 213,059 ### ### 22.9 -21.9
2010-Feb-08 Mon 0.25 0.26 0.245 0.245 ### ### ### 21.4 -21.9
2010-Feb-05 Fri 0.25 0.25 0.24 0.24 ### 43,674 ### ### -21.4
2010-Feb-04 Thu ### ### ### ### ### 18,770 ### ### ###
2010-Feb-03 Wed 0.27 0.275 0.27 0.275 ### ### 1.9 ### ###
2010-Feb-02 Tue 0.275 0.275 0.26 0.27 ### ### ### ### -24.1
2010-Feb-01 Mon 0.26 0.27 0.255 0.26 73,250 19,228 ### ### -23.2
2010-Jan-29 Fri ### 0.27 0.26 0.26 ### ### -1.9 35.1 -23.2
2010-Jan-28 Thu ### 0.27 ### 0.27 14,381 3,846 1.9 82.5 -24.1
2010-Jan-27 Wed ### ### ### ### 84,589 ### ### ### ###
2010-Jan-25 Mon 0.26 0.27 0.26 0.27 221,843 58,788 3.8 ### -24.1
2010-Jan-22 Fri 0.255 0.26 0.25 0.255 ### ### ### 64.4 -22.8
2010-Jan-21 Thu 0.27 0.27 0.255 0.255 ### ### -5.6 5.9 -22.8
2010-Jan-20 Wed 0.27 0.27 0.27 0.27 74,589 ### ### ### -24.1
2010-Jan-19 Tue 0.28 0.28 0.28 0.28 131,949 36,945 ### ### -25.0
2010-Jan-18 Mon 0.275 0.275 0.27 0.27 107,551 ### ### ### -24.1
2010-Jan-15 Fri 0.28 0.28 0.27 0.27 50,240 ### -3.6 11.3 -24.1
2010-Jan-14 Thu 0.28 0.28 0.28 0.28 723,745 202,648 ### ### -25.0
2010-Jan-13 Wed 0.28 0.28 0.27 0.28 ### ### ### ### -25.0
     Prev Section Enhanced    Basic Format Daily Prices for PMH    Bottom Next Section
Basic Prices for PMH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-14 20:07:09 thru 2024-10-14 20:07:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000