Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-19 21:26:04 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMH) PACMAG METALS LIMITED home page...

     Prev Section TOC    Company Info for PMH    Fundamental Next Section


Company Details for (PMH) PACMAG METALS LIMITED

Listing CodePMH
Listing NamePACMAG METALS LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Tue Jul 06 18:59:48 EST 2010
ISIN NamePACMAG METALS LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PMH1


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for PMH .. Wednesday 16th June 2010

PMH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 06 18:59:48 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PMH


Fundamental Data for (PMH) PACMAG METALS LIMITED

DATE###2010-06-272010-05-29###2009-11-27
SHARE PRICE0.260.260.260.290.23
MARKET CAP###############
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)0000###
EARNINGS YIELD%0
DEBT EQUITY0
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI
FRANK
DIVPS0
52 WK HI LAST%###
52 WK LO LAST%81.73913043
ALLORDS DIVYIELD3.73
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD0.9225
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###
LOWEST0.042
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High0.260.260.26###0.29
Year Low0.260.260.260.280.042
Net Profit Margin%-12.59-12.59-12.59-12.590
Operating Margin%-68.76-68.76-68.76-68.760
Return on Avg Assets%############0
Return on Avg Equity%-0.41-0.41-0.41-0.410
No. Employees11110
52Week High############0
52Week Low############0

     Prev Section Fundamental    News for PMH    Options Next Section

Score Company PMH for Ownership


News Details for (PMH) PACMAG METALS LIMITED

CtrLinksDateNewsScore
1 an 2010-07-06  2019-11-11 06:33 GMT, Price
Closed at $0.26
1
Price range $0.006 -> $0.63, for Dates 06Jan03Mon -> 16Jun10Wed
 

     Prev Section News    Options owned by PMH    Warrants Next Section
No OPTIONS for company (PMH) PACMAG METALS LIMITED.
     Prev Section Options    Warrants owned by PMH    Charting Next Section
No Warrants for company (PMH) PACMAG METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PMH) PACMAG METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PMH

     Prev Section Weekly    Format Enhanced Daily Prices for PMH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PMH) PACMAG METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.011200000000000002
2010-Jul-06 Tue0.260.260.260.260-23.2
2010-Jul-05 Mon0.260.260.260.260-23.2
2010-Jul-02 Fri0.260.260.260.260-23.2
2010-Jul-01 Thu0.260.260.260.260-23.2
2010-Jun-30 Wed0.260.260.260.260-23.2
2010-Jun-29 Tue0.260.260.260.260-23.2
2010-Jun-28 Mon0.260.260.260.260-23.2
2010-Jun-25 Fri0.260.260.260.260-23.2
2010-Jun-24 Thu0.260.260.260.260-23.2
2010-Jun-23 Wed0.260.260.260.260-23.2
2010-Jun-22 Tue0.260.260.260.260-23.2
2010-Jun-21 Mon0.260.260.260.260-23.2
2010-Jun-18 Fri0.260.260.260.260-23.2
2010-Jun-17 Thu0.260.260.260.260-23.2
2010-Jun-16 Wed###0.270.260.261,971,559###-1.919.0-23.2
2010-Jun-15 Tue0.2450.250.2450.25###301,0742.0######
2010-Jun-11 Fri0.240.24############-2.1###-21.0
2010-Jun-10 Thu0.2450.245######869,470208,672-4.16.8-21.0
2010-Jun-09 Wed0.250.260.2450.2552,890,881729,947######-22.8
2010-Jun-08 Tue0.260.260.250.25######-3.88.8###
2010-Jun-07 Mon0.2550.2550.2450.255768,750192,187######-22.8
2010-Jun-04 Fri0.255###0.2550.26#########84.3-23.2
2010-Jun-03 Thu0.2550.2550.2550.255############-22.8
2010-Jun-02 Wed0.250.260.250.25###81,348###77.9###
2010-Jun-01 Tue0.2450.2550.2450.245###41,250######-21.9
2010-May-31 Mon0.260.260.250.2554,786,5741,220,576-1.9###-22.8
2010-May-28 Fri0.26###0.260.26#########61.9-23.2
2010-May-27 Thu0.2450.2550.2450.255######4.1###-22.8
2010-May-26 Wed0.250.2550.2450.245#########26.7-21.9
2010-May-25 Tue0.2450.250.2450.245############-21.9
2010-May-24 Mon0.2550.260.250.25240,28361,272###17.0###
2010-May-21 Fri0.2450.245###0.24######-2.019.2-21.4
2010-May-20 Thu0.250.250.2450.25155,626######84.0###
2010-May-19 Wed0.270.270.2550.26471,250######19.4-23.2
2010-May-18 Tue0.270.280.270.28###18,975###94.2-25.0
2010-May-17 Mon0.290.290.270.27############-24.1
2010-May-14 Fri######0.29###993,982############
2010-May-13 Thu0.2850.290.2850.291,129,226324,6521.875.3-25.9
2010-May-12 Wed0.2850.290.280.28731,047208,348-1.821.0-25.0
2010-May-11 Tue0.280.2850.280.28476,624134,646###82.4-25.0
2010-May-10 Mon0.2750.280.2750.275197,57254,826###48.9###
2010-May-07 Fri0.2750.280.2750.275484,088############
2010-May-06 Thu0.2850.290.2850.285#########76.7###
2010-May-05 Wed0.2850.290.280.29###101,3781.8###-25.9
2010-May-04 Tue###############146,772######-26.8
2010-May-03 Mon############365,123110,449###28.8-26.8
2010-Apr-30 Fri############1,068,024323,0775.1###-27.7
2010-Apr-29 Thu0.290.290.290.29252,84273,324###77.8-25.9
2010-Apr-28 Wed0.28###0.280.29635,775182,7853.689.2-25.9
2010-Apr-27 Tue0.28###0.28###217,259###5.4######
2010-Apr-23 Fri0.280.280.280.28############-25.0
2010-Apr-22 Thu0.2750.2750.270.27#########22.2-24.1
2010-Apr-21 Wed0.280.280.2750.275###27,750-1.8######
2010-Apr-20 Tue0.280.280.2750.28286,347######70.6-25.0
2010-Apr-19 Mon0.290.290.290.29#########76.1-25.9
2010-Apr-16 Fri0.290.290.2850.285######-1.722.6###
2010-Apr-15 Thu0.29###0.29######61,2851.783.2###
2010-Apr-14 Wed0.29###0.29###91,04126,6291.779.8###
2010-Apr-13 Tue#####################78.8###
2010-Apr-12 Mon############255,971############
2010-Apr-09 Fri############736,522#########-27.7
2010-Apr-08 Thu########################-26.8
2010-Apr-07 Wed############699,057#########-27.2
2010-Apr-06 Tue0.27###0.270.285504,580146,3285.6######
2010-Apr-01 Thu0.27###0.270.28###142,053###86.7-25.0
2010-Mar-31 Wed0.270.28######374,983102,182-1.921.4###
2010-Mar-30 Tue0.260.2750.260.27396,757###3.891.3-24.1
2010-Mar-29 Mon0.2550.260.2550.26#########84.4-23.2
2010-Mar-26 Fri0.2550.2550.2550.255###25,372######-22.8
2010-Mar-25 Thu0.2550.2550.2550.255###12,750###73.2-22.8
2010-Mar-24 Wed0.250.2550.250.255#########86.4-22.8
2010-Mar-23 Tue0.2450.2450.2450.245###15,925###70.1-21.9
2010-Mar-22 Mon0.250.250.240.24###100,940###9.5-21.4
2010-Mar-19 Fri0.250.250.250.25###37,750#########
2010-Mar-18 Thu0.2450.250.2450.25###61,8752.0######
2010-Mar-17 Wed0.2450.2450.2450.245############-21.9
2010-Mar-16 Tue0.2450.2450.2450.2450-21.9
2010-Mar-15 Mon0.2450.2450.240.245180,185#########-21.9
2010-Mar-12 Fri0.2450.250.2450.245###91,080###70.0-21.9
2010-Mar-11 Thu0.260.260.2450.245###83,055###5.1-21.9
2010-Mar-10 Wed0.260.2750.250.25###69,046-3.88.3###
2010-Mar-09 Tue0.260.2750.260.27######3.8###-24.1
2010-Mar-08 Mon0.2450.260.2450.26###49,1406.1###-23.2
2010-Mar-05 Fri0.240.240.240.24###8,880###67.2-21.4
2010-Mar-04 Thu0.230.240.2250.24###31,3874.3###-21.4
2010-Mar-03 Wed0.240.240.240.24199,140#########-21.4
2010-Mar-02 Tue0.230.230.230.230-20.5
2010-Mar-01 Mon0.230.230.2250.23163,479#########-20.5
2010-Feb-26 Fri######0.230.23######-2.121.3-20.5
2010-Feb-25 Thu0.2450.2450.2450.2450-21.9
2010-Feb-24 Wed0.2450.245###0.245315,32475,677###71.8-21.9
2010-Feb-23 Tue0.2450.2450.240.2470,525###-2.020.0-21.4
2010-Feb-22 Mon0.240.24############-2.1###-21.0
2010-Feb-19 Fri0.240.24############-2.1###-21.0
2010-Feb-18 Thu######0.230.2389,34920,773-2.120.6-20.5
2010-Feb-17 Wed0.240.240.240.24############-21.4
2010-Feb-16 Tue0.240.240.240.240-21.4
2010-Feb-15 Mon0.240.240.240.24###22,128###74.2-21.4
2010-Feb-12 Fri0.250.250.250.25###28,325###68.8###
2010-Feb-11 Thu0.2450.2450.2450.245#########61.1-21.9
2010-Feb-10 Wed0.2450.2450.240.24###34,371-2.025.6-21.4
2010-Feb-09 Tue0.250.250.2450.245213,059######22.9-21.9
2010-Feb-08 Mon0.250.260.2450.245#########21.4-21.9
2010-Feb-05 Fri0.250.250.240.24###43,674######-21.4
2010-Feb-04 Thu###############18,770#########
2010-Feb-03 Wed0.270.2750.270.275######1.9######
2010-Feb-02 Tue0.2750.2750.260.27############-24.1
2010-Feb-01 Mon0.260.270.2550.2673,25019,228######-23.2
2010-Jan-29 Fri###0.270.260.26######-1.935.1-23.2
2010-Jan-28 Thu###0.27###0.2714,3813,8461.982.5-24.1
2010-Jan-27 Wed############84,589############
2010-Jan-25 Mon0.260.270.260.27221,84358,7883.8###-24.1
2010-Jan-22 Fri0.2550.260.250.255#########64.4-22.8
2010-Jan-21 Thu0.270.270.2550.255######-5.65.9-22.8
2010-Jan-20 Wed0.270.270.270.2774,589#########-24.1
2010-Jan-19 Tue0.280.280.280.28131,94936,945######-25.0
2010-Jan-18 Mon0.2750.2750.270.27107,551#########-24.1
2010-Jan-15 Fri0.280.280.270.2750,240###-3.611.3-24.1
2010-Jan-14 Thu0.280.280.280.28723,745202,648######-25.0
2010-Jan-13 Wed0.280.280.270.28############-25.0
     Prev Section Enhanced    Basic Format Daily Prices for PMH    Bottom Next Section
Basic Prices for PMH
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 21:26:04 thru 2019-11-19 21:26:04 GMT for 0 secs.
Page length category 2 - Current - 0, 00000