(PMQ) PLANET METALS LIMITED Daily Prices Page 21

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Mar-09 05:46:02 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PMQ) PLANET METALS LIMITED Daily Prices Page 21...

TOC Company Info for PMQ Limits

Company Details for (PMQ) PLANET METALS LIMITED

Listing Code	PMQ
Listing Name	PLANET METALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for PMQ .. Friday 21st November 2014

PMQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.2	20,097,620	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PMQ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>

End of day Prices (full format),

38 Days for (PMQ) PLANET METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2011-Nov-28 Mon	0.076	0.076	0.075	0.075			###	###	0.0
2011-Nov-25 Fri	0.081	0.081	0.081	0.081	0				0.0
2011-Nov-24 Thu	0.081	0.081	0.081	0.081	0				0.0
2011-Nov-23 Wed	0.081	0.081	0.081	0.081			83.9	83.9	0.0
2011-Nov-22 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2011-Nov-21 Mon	0.075	0.075	0.075	0.075	32,082	###	###	###	0.0
2011-Nov-18 Fri	0.075	0.075	0.075	0.075	0				0.0
2011-Nov-17 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2011-Nov-16 Wed	0.085	###	0.075	0.075	24,254	###	1.5	1.5	0.0
2011-Nov-15 Tue	0.085	0.085	0.085	0.085	0				###
2011-Nov-14 Mon	0.085	0.085	0.085	0.085	0				###
2011-Nov-11 Fri	0.085	0.085	0.085	0.085	0				###
2011-Nov-10 Thu	0.085	0.085	0.085	0.085	0				###
2011-Nov-09 Wed	0.085	0.085	0.085	0.085	0				###
2011-Nov-08 Tue	0.075	0.085	0.075	0.085	23,425	1,874	###	###	###
2011-Nov-07 Mon	0.075	0.075	0.075	0.075	0				0.0
2011-Nov-04 Fri	0.075	0.075	0.075	0.075	0				0.0
2011-Nov-03 Thu	0.075	0.075	0.075	0.075	0				0.0
2011-Nov-02 Wed	0.076	0.076	0.075	0.075			21.2	21.2	0.0
2011-Nov-01 Tue	0.076	0.076	0.076	0.076	0				0.0
2011-Oct-31 Mon	0.076	0.076	0.076	0.076			76.9	76.9	0.0
2011-Oct-28 Fri	0.075	0.075	0.075	0.075	0				0.0
2011-Oct-27 Thu	###	###	0.075	0.075			2.9	2.9	0.0
2011-Oct-26 Wed	###	###	0.071	###			65.0	65.0	0.0
2011-Oct-25 Tue	0.075	###	0.075	###	194,682	###	###	###	0.0
2011-Oct-24 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	0.085	0.085	0.085	0.085	0				###
2011-Oct-18 Tue	0.084	0.085	0.084	0.085	16,250	1,373	86.8	86.8	###
2011-Oct-17 Mon	0.082	0.082	0.082	0.082	3,750	###	###	###	0.0
2011-Oct-14 Fri	0.082	0.082	0.082	0.082	4,250	348	71.1	71.1	0.0
2011-Oct-13 Thu	0.082	0.082	0.082	0.082	0				0.0
2011-Oct-12 Wed	0.082	0.082	0.082	0.082	0				0.0
2011-Oct-11 Tue	0.083	0.083	0.082	0.082			###	###	0.0
2011-Oct-10 Mon	0.083	0.083	0.083	0.083	0				0.0
2011-Oct-07 Fri	0.083	0.083	0.083	0.083			54.7	54.7	0.0
2011-Oct-06 Thu	###	0.083	###	0.083			80.1	80.1	0.0