(PMQ) PLANET METALS LIMITED Daily Prices Page 20

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-06 03:16:09 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PMQ) PLANET METALS LIMITED Daily Prices Page 20...

Company Details for (PMQ) PLANET METALS LIMITED

Listing Code	PMQ
Listing Name	PLANET METALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for PMQ .. Friday 21st November 2014

PMQ is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.2	20,097,620	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>

End of day Prices (full format),

38 Days for (PMQ) PLANET METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2012-Jan-24 Tue	0.076	0.076	0.076	0.076	0				0.0
2012-Jan-23 Mon	0.076	0.076	0.076	0.076	0				0.0
2012-Jan-20 Fri	0.076	0.076	0.076	0.076			70.2	70.2	0.0
2012-Jan-19 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Jan-18 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Jan-17 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2012-Jan-16 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Jan-13 Fri	0.081	0.081	0.075	0.075			###	###	0.0
2012-Jan-12 Thu	0.081	0.081	0.081	0.081	0				0.0
2012-Jan-11 Wed	0.081	0.081	0.081	0.081	0				0.0
2012-Jan-10 Tue	0.081	0.081	0.081	0.081	0				0.0
2012-Jan-09 Mon	0.082	0.082	0.081	0.081			###	###	0.0
2012-Jan-06 Fri	0.082	0.082	0.082	0.082	0				0.0
2012-Jan-05 Thu	0.082	0.082	0.082	0.082	0				0.0
2012-Jan-04 Wed	0.083	0.083	0.082	0.082			###	###	0.0
2012-Jan-03 Tue	0.085	0.085	0.085	0.085	0				###
2011-Dec-30 Fri	0.085	0.085	0.085	0.085	0				###
2011-Dec-29 Thu	0.085	0.085	0.085	0.085	0				###
2011-Dec-28 Wed	0.085	0.085	0.085	0.085			###	###	###
2011-Dec-23 Fri	0.081	0.081	0.081	0.081			###	###	0.0
2011-Dec-22 Thu	###	###	###	###	120,672	0	77.7	77.7	0.0
2011-Dec-21 Wed	0.076	0.076	0.076	0.076	0				0.0
2011-Dec-20 Tue	0.076	0.076	0.076	0.076	0				0.0
2011-Dec-19 Mon	0.076	0.076	0.076	0.076			89.5	89.5	0.0
2011-Dec-16 Fri	0.075	0.075	0.075	0.075	0				0.0
2011-Dec-15 Thu	0.075	0.075	0.075	0.075			77.4	77.4	0.0
2011-Dec-14 Wed	0.075	0.075	0.075	0.075			69.7	69.7	0.0
2011-Dec-13 Tue	0.075	0.075	0.075	0.075	0				0.0
2011-Dec-12 Mon	0.075	0.075	0.075	0.075	0				0.0
2011-Dec-09 Fri	0.076	0.076	0.075	0.075			###	###	0.0
2011-Dec-08 Thu	0.075	0.075	0.075	0.075	0				0.0
2011-Dec-07 Wed	0.075	0.075	0.075	0.075	0				0.0
2011-Dec-06 Tue	0.075	0.075	0.075	0.075			79.6	79.6	0.0
2011-Dec-05 Mon	0.075	0.075	0.075	0.075			68.1	68.1	0.0
2011-Dec-02 Fri	0.075	0.075	0.075	0.075			64.4	64.4	0.0
2011-Dec-01 Thu	0.075	0.075	0.075	0.075	0				0.0
2011-Nov-30 Wed	0.075	0.075	0.075	0.075	0				0.0
2011-Nov-29 Tue	0.075	0.075	0.075	0.075	0				0.0