Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-27 04:16:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMX) PIMCO GLOBAL INCOME OPPORTUNITIES TRUST Daily Prices Page 4...

     Prev Section TOC    Company Info for PMX    Limits Next Section


Company Details for (PMX) PIMCO GLOBAL INCOME OPPORTUNITIES TRUST

Listing Code PMX
Listing Name PIMCO GLOBAL INCOME OPPORTUNITIES TRUST
GICS Sector Not Applic
ISIN Name PALAMEDIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMX8


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for PMX .. Friday 26th February 2010

PMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMX    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (PMX) PIMCO GLOBAL INCOME OPPORTUNITIES TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-02 Mon ### ### ### ### 1,355 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 583 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-23 Fri 0.145 ### 0.145 ### 90.5 90.5 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### 0.145 ### 0.145 95.7 95.7 ###
2004-Jan-12 Mon ### ### ### ### 33,125 0 97.4 97.4 0.0
2004-Jan-09 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Dec-30 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Dec-29 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Dec-24 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Dec-23 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Dec-22 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Dec-19 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Dec-18 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Dec-17 Wed 0.155 0.155 0.155 0.155 72.7 72.7 ###
2003-Dec-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-15 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-12 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-11 Thu 0.155 0.175 0.155 0.175 ### ### 0.0
2003-Dec-10 Wed 0.155 0.155 0.155 0.155 300,077 ### 75.6 75.6 ###
2003-Dec-09 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Dec-08 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Dec-05 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Dec-04 Thu 0.155 0.155 0.155 0.155 195,923 ### 71.5 71.5 ###
2003-Dec-03 Wed 0.155 0.155 0.155 0.155 150,077 ### ### ### ###
2003-Dec-02 Tue 0.155 0.155 0.155 0.155 6,944 1,076 ### ### ###
2003-Dec-01 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Nov-28 Fri ### ### 0.155 0.155 67,979 ### 1.5 1.5 ###
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 74,521 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 18,682 0 71.8 71.8 0.0
2003-Nov-06 Thu 0.155 ### 0.155 ### 60,859 ### 99.2 99.2 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Oct-31 Fri 0.145 0.155 0.145 0.155 ### ### ###
2003-Oct-30 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Oct-29 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Oct-28 Tue ### ### 0.145 0.145 ### ### ###
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 96,324 0 98.8 98.8 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 583 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 67,170 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 112,987 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 2,357 0 98.5 98.5 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Aug-26 Tue 0.052 0.052 0.052 0.052 2,685 ### 71.6 71.6 ###
2003-Aug-25 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Aug-22 Fri 0.052 0.052 0.052 0.052 583 ### 69.1 69.1 ###
2003-Aug-21 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Aug-20 Wed 0.052 0.052 0.052 0.052 17,857 928 ### ### ###
2003-Aug-19 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Aug-18 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Aug-15 Fri 0.051 0.051 0.051 0.051 282 ### 69.2 69.2 ###
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed 0.055 0.055 ### ### 20,282 557 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 3,643 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 1 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 22,588 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 80,140 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 181 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 1,647 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 81.1 81.1 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 93.1 93.1 0.0
2003-Jun-25 Wed ### ### ### ### 7.8 7.8 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 945 0 96.1 96.1 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed 0.041 0.041 ### ### ### ### 0.0
2003-Jun-17 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jun-16 Mon 0.046 0.046 0.045 0.045 ### ### ###
2003-Jun-13 Fri 0.046 0.046 0.046 0.046 ### ### ###
2003-Jun-12 Thu ### ### ### ### 1,250 0 ### ### 0.0
2003-Jun-11 Wed 0.055 0.055 0.046 0.046 30,047 ### ### ### ###
2003-Jun-10 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Jun-06 Fri 0.055 0.055 0.055 0.055 ### ### ###
2003-Jun-05 Thu 0.055 0.055 0.055 0.055 12,823 ### ### ### ###
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon 0.048 ### 0.048 ### 33,643 ### 99.7 99.7 0.0
2003-May-30 Fri 0.048 0.048 0.048 0.048 0 ###
2003-May-29 Thu 0.047 0.048 0.045 0.048 87.3 87.3 ###
2003-May-28 Wed 0.047 0.047 0.047 0.047 73.3 73.3 ###
2003-May-27 Tue 0.047 0.047 0.047 0.047 75.4 75.4 ###
2003-May-26 Mon 0.047 0.047 0.047 0.047 1,750 82 70.7 70.7 ###
2003-May-23 Fri 0.047 0.047 0.047 0.047 0 ###
2003-May-22 Thu 0.047 0.047 0.047 0.047 0 ###
2003-May-21 Wed 0.047 0.047 0.047 0.047 1,976 ### ### ### ###
2003-May-20 Tue 0.047 0.047 0.047 0.047 0 ###
2003-May-19 Mon 0.047 0.047 0.047 0.047 ### ### ###
2003-May-16 Fri 0.045 0.045 0.045 0.045 72.3 72.3 ###
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 3,841 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 550 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 2,470 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 13,250 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 7,059 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 42,341 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 583 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 7,655 0 15.0 15.0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 28,220 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 1 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 350 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 576 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-30 Thu ### ### 0.075 0.075 3.0 3.0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 583 0 82.3 82.3 0.0
2003-Jan-24 Fri 0.075 0.075 ### ### 2.8 2.8 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 583 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 7,057 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 10,046 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri 0.076 0.076 0.076 0.076 0 0.0
2003-Jan-02 Thu ### ### 0.076 0.076 0.1 0.1 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 2,823 0 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue 0.084 0.084 0.084 0.084 0 ###
2002-Dec-23 Mon 0.084 0.084 0.084 0.084 0 ###
2002-Dec-20 Fri 0.084 0.084 0.084 0.084 0 ###
2002-Dec-19 Thu 0.084 0.084 0.084 0.084 0 ###
2002-Dec-18 Wed 0.084 0.084 0.084 0.084 75.2 75.2 ###
2002-Dec-17 Tue 0.082 0.082 0.082 0.082 1,750 143 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 4,850 0 72.4 72.4 0.0
2002-Dec-11 Wed 0.077 0.077 0.077 0.077 0 0.0
2002-Dec-10 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2002-Dec-09 Mon 0.076 0.076 0.076 0.076 583 44 73.6 73.6 0.0
2002-Dec-06 Fri 0.076 0.076 0.076 0.076 15,541 1,181 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0.9 0.9 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 583 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 7,175 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 1,281 0 77.3 77.3 0.0
2002-Nov-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-23 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-22 Tue 0.145 ### 0.145 ### ### ### 0.0
2002-Oct-21 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Oct-18 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Oct-17 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Oct-16 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Oct-15 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Oct-14 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Oct-11 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Oct-10 Thu ### 0.23 ### 0.23 ### ### ###
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-30 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-29 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-28 Wed 0.2 0.25 0.2 0.24 99.5 99.5 0.0
2002-Aug-27 Tue 0.2 0.2 0.2 0.2 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 349,026 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 17,172 0 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 1,041,578 0 2.7 2.7 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 28,227 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 10,482 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 3.1 3.1 0.0
2002-Jul-02 Tue ### ### ### ### 411,350 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 1,107,575 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 1,605,980 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 339,777 0 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 156,251 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 515,477 0 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 7,584 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 57,487 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 956,470 0 1.1 1.1 0.0
2002-Jun-03 Mon ### ### ### ### 73,873 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 96.8 96.8 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 867,172 0 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0.6 0.6 0.0
2002-May-23 Thu ### ### ### ### 188,946 0 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 520,174 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 268,588 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 131,727 0 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 162,554 0 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 5.4 5.4 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 5.2 5.2 0.0
2002-Apr-26 Fri ### ### ### ### 98.3 98.3 0.0
2002-Apr-24 Wed ### ### ### ### 96.4 96.4 0.0
2002-Apr-23 Tue ### ### ### ### 734,454 0 1.7 1.7 0.0
2002-Apr-22 Mon ### ### ### ### 519,759 0 ### ### 0.0
2002-Apr-19 Fri 0.021 0.021 0.021 0.021 70.0 70.0 ###
2002-Apr-18 Thu 0.021 0.021 0.021 0.021 ### ### ###
2002-Apr-17 Wed 0.021 0.021 0.021 0.021 ### ### ###
2002-Apr-16 Tue 0.021 0.023 0.021 0.023 97.1 97.1 ###
2002-Apr-15 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Apr-12 Fri 0.021 0.021 0.021 0.021 71.4 71.4 ###
2002-Apr-11 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Apr-10 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Apr-09 Tue 0.021 0.021 0.021 0.021 ### ### ###
2002-Apr-08 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Apr-05 Fri 0.022 0.023 0.022 0.023 91.2 91.2 ###
2002-Apr-04 Thu 0.022 0.022 0.022 0.022 76.1 76.1 ###
2002-Apr-03 Wed 0.021 0.022 ### ### 771,586 8,487 ### ### 0.0
2002-Apr-02 Tue 0.021 0.022 0.021 0.022 95.1 95.1 ###
2002-Mar-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Mar-27 Wed 0.021 0.021 ### 0.021 504,084 ### 70.2 70.2 ###
2002-Mar-26 Tue 0.022 0.023 0.022 0.023 ### ### ###
2002-Mar-25 Mon 0.021 0.021 ### 0.021 1,044,042 ### 72.2 72.2 ###
2002-Mar-22 Fri 0.021 0.022 0.021 0.022 ### ### ###
2002-Mar-21 Thu ### 0.021 ### 0.021 178,025 ### ### ### ###
2002-Mar-20 Wed 0.021 0.021 0.021 0.021 ### ### ###
2002-Mar-19 Tue ### 0.021 ### 0.021 94.6 94.6 ###
2002-Mar-18 Mon ### ### ### ### 96.4 96.4 0.0
2002-Mar-15 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Mar-14 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Mar-13 Wed 0.021 0.023 ### 0.023 ### ### ###
2002-Mar-12 Tue 0.021 0.022 0.021 0.021 559,147 12,021 ### ### ###
2002-Mar-11 Mon 0.021 0.021 ### 0.021 3,220,853 ### ### ### ###
2002-Mar-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2002-Mar-07 Thu 0.021 0.022 0.021 0.022 48,945 1,052 ### ### ###
2002-Mar-06 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Mar-05 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Mar-04 Mon 0.024 0.024 ### 0.023 ### ### ###
2002-Mar-01 Fri 0.021 0.022 0.021 0.022 954,021 ### 91.5 91.5 ###
2002-Feb-28 Thu 0.021 0.021 0.021 0.021 ### ### ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 04:16:44 thru 2025-07-27 04:16:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000