Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Dec-04 11:39:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for PNL    Limits Next Section


Company Details for (PNL) PARINGA RESOURCES LIMITED

Listing Code PNL
Listing Name PARINGA RESOURCES LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PNL .. Friday 20th December 2019

PNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.7 43,170,223 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

76 Days for (PNL) PARINGA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-May-05 Fri 0.47 0.48 0.47 0.47 72.4 72.4 ###
2017-May-04 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2017-May-03 Wed 0.46 0.485 0.44 0.475 ### ### ###
2017-May-02 Tue 0.5 ### 0.46 0.485 ### ### 0.0
2017-May-01 Mon 0.51 0.51 0.49 0.51 ### ### ###
2017-Apr-28 Fri 0.51 0.52 0.5 ### ### ### 0.0
2017-Apr-27 Thu ### ### 0.51 0.52 355,877 90,748 ### ### 0.0
2017-Apr-26 Wed 0.53 ### 0.525 0.53 ### ### 0.0
2017-Apr-24 Mon 0.555 0.555 0.53 0.54 465,920 ### 12.0 12.0 0.0
2017-Apr-21 Fri 0.51 0.54 0.51 0.54 ### ### 0.0
2017-Apr-20 Thu ### 0.52 0.47 0.5 ### ### 0.0
2017-Apr-19 Wed 0.52 0.52 0.51 0.51 19.5 19.5 ###
2017-Apr-18 Tue 0.54 0.54 0.52 0.52 576,048 ### 16.8 16.8 0.0
2017-Apr-13 Thu 0.54 0.55 0.54 0.55 168,727 91,956 86.9 86.9 ###
2017-Apr-12 Wed 0.56 0.56 0.53 0.55 368,356 200,754 21.9 21.9 ###
2017-Apr-11 Tue 0.58 0.58 0.56 0.57 646,727 ### ### ### ###
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### 0.645 ### ### 12.4 12.4 0.0
2017-Apr-05 Wed ### 0.7 ### ### ### ### 0.0
2017-Apr-04 Tue ### 0.675 ### ### 196,978 66,480 71.3 71.3 0.0
2017-Apr-03 Mon ### 0.675 ### ### 175,450 ### 89.4 89.4 0.0
2017-Mar-31 Fri ### ### ### ### 374,846 0 14.2 14.2 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed 0.56 ### 0.56 ### ### ### 0.0
2017-Mar-28 Tue 0.575 0.59 0.56 0.56 1,005,823 578,348 ### ### ###
2017-Mar-27 Mon 0.55 0.55 0.55 0.55 ### ### ###
2017-Mar-24 Fri 0.55 0.55 0.55 0.55 ### ### ###
2017-Mar-23 Thu 0.54 0.575 0.53 0.57 268,821 148,523 ### ### ###
2017-Mar-22 Wed 0.525 0.54 0.525 0.53 140,829 ### ### ### 0.0
2017-Mar-21 Tue 0.53 0.53 0.51 0.51 ### ### ###
2017-Mar-20 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2017-Mar-17 Fri 0.55 0.55 0.53 0.54 100,822 54,443 18.0 18.0 0.0
2017-Mar-16 Thu 0.53 0.56 0.53 0.55 89.8 89.8 ###
2017-Mar-15 Wed 0.53 0.53 0.53 0.53 68.7 68.7 0.0
2017-Mar-14 Tue 0.485 0.53 0.485 ### ### ### 0.0
2017-Mar-13 Mon 0.49 0.51 0.485 0.485 ### ### 0.0
2017-Mar-10 Fri 0.5 0.53 0.49 0.53 95.0 95.0 0.0
2017-Mar-09 Thu ### 0.53 0.49 0.49 161,657 82,445 ### ### ###
2017-Mar-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Mar-07 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Mar-06 Mon 0.51 0.51 ### ### ### ### 0.0
2017-Mar-03 Fri 0.5 0.51 0.5 0.51 9,820 4,959 ### ### ###
2017-Mar-02 Thu 0.47 0.51 0.47 0.51 613,454 ### 97.0 97.0 ###
2017-Mar-01 Wed 0.47 0.47 0.44 0.445 ### ### ###
2017-Feb-28 Tue 0.475 0.475 ### 0.47 ### ### ###
2017-Feb-27 Mon 0.5 0.5 0.48 0.485 ### ### 0.0
2017-Feb-24 Fri 0.52 0.52 ### 0.51 ### ### ###
2017-Feb-23 Thu 0.54 0.54 ### ### 106,529 ### 27.9 27.9 0.0
2017-Feb-22 Wed 0.53 0.55 0.53 0.53 26,129 ### ### ### 0.0
2017-Feb-21 Tue 0.55 0.55 0.53 0.53 86,428 46,671 11.1 11.1 0.0
2017-Feb-20 Mon 0.56 0.56 0.545 0.56 ### ### ###
2017-Feb-17 Fri 0.52 0.54 0.52 0.52 72.4 72.4 0.0
2017-Feb-16 Thu 0.55 0.55 0.52 0.52 43,844 23,456 ### ### 0.0
2017-Feb-15 Wed 0.56 0.56 0.56 0.56 0 ###
2017-Feb-14 Tue 0.54 0.56 0.54 0.56 79,246 43,585 89.9 89.9 ###
2017-Feb-13 Mon 0.57 0.58 ### 0.54 294,071 85,280 ### ### 0.0
2017-Feb-10 Fri 0.57 0.58 0.57 0.57 23,276 13,383 ### ### ###
2017-Feb-09 Thu 0.575 0.59 0.57 0.57 ### ### ###
2017-Feb-08 Wed 0.525 0.58 0.525 0.575 317,429 175,379 ### ### ###
2017-Feb-07 Tue 0.52 0.54 0.52 0.525 9,377 ### ### ### 0.0
2017-Feb-06 Mon ### 0.545 0.52 0.52 ### ### 0.0
2017-Feb-03 Fri ### 0.54 ### ### 72.4 72.4 0.0
2017-Feb-02 Thu 0.54 0.54 0.53 0.54 72.1 72.1 0.0
2017-Feb-01 Wed 0.55 0.57 0.54 0.55 239,222 ### ### ### ###
2017-Jan-31 Tue 0.54 0.55 0.54 0.55 349,982 190,740 88.5 88.5 ###
2017-Jan-30 Mon 0.51 0.57 0.51 0.54 651,182 ### 96.3 96.3 0.0
2017-Jan-27 Fri 0.51 0.51 0.47 0.5 ### ### 0.0
2017-Jan-25 Wed 0.525 0.525 0.51 0.51 67,257 ### 12.6 12.6 ###
2017-Jan-24 Tue 0.51 0.525 0.51 0.525 89.2 89.2 0.0
2017-Jan-23 Mon ### 0.54 0.525 0.525 ### ### 0.0
2017-Jan-20 Fri ### 0.55 0.52 0.54 78.0 78.0 0.0
2017-Jan-19 Thu 0.5 0.525 ### 0.525 654,282 171,749 ### ### 0.0
2017-Jan-18 Wed 0.43 0.5 0.43 0.49 ### ### ###
2017-Jan-17 Tue 0.44 0.44 0.44 0.44 ### ### ###
2017-Jan-16 Mon 0.44 0.44 0.44 0.44 69.1 69.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-04 23:39:28 thru 2025-12-04 23:39:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000