(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 270

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Dec-05 03:31:32 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 270...

TOC Company Info for PNL Limits

Company Details for (PNL) PARINGA RESOURCES LIMITED

Listing Code	PNL
Listing Name	PARINGA RESOURCES LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PNL .. Friday 20th December 2019

PNL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.7	43,170,223	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PNL Bottom

End of day Prices (full format),

640 Days for (PNL) PARINGA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS
1996-Oct-23 Wed	###	###	###	###		68.9	68.9	0.0
1996-Oct-22 Tue	###	###	###	###		###	###	0.0
1996-Oct-21 Mon	###	###	###	###	0			0.0
1996-Oct-18 Fri	###	###	###	###		###	###	0.0
1996-Oct-17 Thu	###	###	###	###		93.5	93.5	0.0
1996-Oct-16 Wed	###	###	###	###		73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###	0			0.0
1996-Oct-14 Mon	###	###	###	###	0			0.0
1996-Oct-11 Fri	###	###	###	###		1.8	1.8	0.0
1996-Oct-10 Thu	###	###	###	###		###	###	0.0
1996-Oct-09 Wed	###	###	###	###		5.6	5.6	0.0
1996-Oct-08 Tue	###	###	###	###		73.2	73.2	0.0
1996-Oct-07 Mon	###	###	0.125	0.125		3.4	3.4	0.0
1996-Oct-04 Fri	###	###	###	###		###	###	0.0
1996-Oct-03 Thu	###	###	###	###		###	###	0.0
1996-Oct-02 Wed	0.125	0.125	0.125	0.125	0			0.0
1996-Oct-01 Tue	###	0.125	###	0.125		95.8	95.8	0.0
1996-Sep-30 Mon	###	###	###	###	0			0.0
1996-Sep-27 Fri	###	###	###	###		###	###	0.0
1996-Sep-26 Thu	###	###	###	###		###	###	0.0
1996-Sep-25 Wed	###	###	###	###	0			0.0
1996-Sep-24 Tue	###	###	###	###		70.5	70.5	0.0
1996-Sep-23 Mon	###	###	###	###		###	###	0.0
1996-Sep-20 Fri	###	###	###	###		###	###	0.0
1996-Sep-19 Thu	###	###	###	###		###	###	0.0
1996-Sep-18 Wed	###	###	###	###	0			0.0
1996-Sep-17 Tue	###	###	###	###		###	###	0.0
1996-Sep-16 Mon	###	###	###	###		75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###		###	###	0.0
1996-Sep-12 Thu	###	###	###	###	0			0.0
1996-Sep-11 Wed	###	###	###	###		###	###	0.0
1996-Sep-10 Tue	###	###	###	###	0			0.0
1996-Sep-09 Mon	###	###	###	###	0			0.0
1996-Sep-06 Fri	###	###	###	###	0			0.0
1996-Sep-05 Thu	###	###	###	###	0			0.0
1996-Sep-04 Wed	###	###	###	###		###	###	0.0
1996-Sep-03 Tue	###	0.125	###	###		###	###	0.0
1996-Sep-02 Mon	###	0.125	###	0.125		97.2	97.2	0.0
1996-Aug-30 Fri	0.128	0.128	0.125	0.125		###	###	0.0
1996-Aug-29 Thu	###	###	###	###	0			0.0
1996-Aug-28 Wed	###	###	###	###		###	###	0.0
1996-Aug-27 Tue	0.125	0.125	###	###		3.4	3.4	0.0
1996-Aug-26 Mon	0.125	0.125	###	0.125		74.4	74.4	0.0
1996-Aug-23 Fri	0.125	0.125	0.125	0.125		70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###		###	###	0.0
1996-Aug-21 Wed	0.125	0.125	0.125	0.125		62.5	62.5	0.0
1996-Aug-20 Tue	0.125	0.125	###	###		5.9	5.9	0.0
1996-Aug-19 Mon	###	###	###	###		###	###	0.0
1996-Aug-16 Fri	###	###	###	###		###	###	0.0
1996-Aug-15 Thu	###	###	###	###		72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###		###	###	0.0
1996-Aug-13 Tue	###	###	###	###	0			0.0
1996-Aug-12 Mon	###	###	###	###	0			0.0
1996-Aug-09 Fri	###	###	###	###		###	###	0.0
1996-Aug-08 Thu	###	###	###	###	0			0.0
1996-Aug-07 Wed	###	###	###	###		###	###	0.0
1996-Aug-06 Tue	###	###	###	###		###	###	0.0
1996-Aug-05 Mon	###	###	###	###		###	###	0.0
1996-Aug-02 Fri	0.125	0.125	0.125	0.125	0			0.0
1996-Aug-01 Thu	0.125	0.125	0.125	0.125	0			0.0
1996-Jul-31 Wed	0.125	0.125	0.125	0.125		###	###	0.0
1996-Jul-30 Tue	###	###	###	###	0			0.0
1996-Jul-29 Mon	###	###	###	###	0			0.0
1996-Jul-26 Fri	###	###	###	###		70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###	0			0.0
1996-Jul-24 Wed	###	###	###	###	0			0.0
1996-Jul-23 Tue	###	###	###	###		78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###		###	###	0.0
1996-Jul-19 Fri	0.125	0.125	0.125	0.125	0			0.0
1996-Jul-18 Thu	0.125	0.125	0.125	0.125		68.6	68.6	0.0
1996-Jul-17 Wed	###	###	###	###		###	###	0.0
1996-Jul-16 Tue	###	###	###	###		83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###		###	###	0.0
1996-Jul-12 Fri	###	###	###	###		83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###		79.8	79.8	0.0
1996-Jul-10 Wed	###	###	###	###	0			0.0
1996-Jul-09 Tue	###	###	###	###		73.2	73.2	0.0
1996-Jul-08 Mon	###	###	###	###	0			0.0
1996-Jul-05 Fri	###	###	###	###		74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###		###	###	0.0
1996-Jul-03 Wed	###	###	###	###		###	###	0.0
1996-Jul-02 Tue	###	###	###	###	0			0.0
1996-Jul-01 Mon	###	###	###	###	0			0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-05 03:31:32 thru 2025-12-05 03:31:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000