(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 31

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Dec-04 10:45:00 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 31...

Company Details for (PNL) PARINGA RESOURCES LIMITED

Listing Code	PNL
Listing Name	PARINGA RESOURCES LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PNL .. Friday 20th December 2019

PNL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.7	43,170,223	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

42 Days for (PNL) PARINGA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Mar-01 Wed	0.47	0.47	0.44	0.445			###	###	###
2017-Feb-28 Tue	0.475	0.475	###	0.47			###	###	###
2017-Feb-27 Mon	0.5	0.5	0.48	0.485			###	###	0.0
2017-Feb-24 Fri	0.52	0.52	###	0.51			###	###	###
2017-Feb-23 Thu	0.54	0.54	###	###	106,529	###	27.9	27.9	0.0
2017-Feb-22 Wed	0.53	0.55	0.53	0.53	26,129	###	###	###	0.0
2017-Feb-21 Tue	0.55	0.55	0.53	0.53	86,428	46,671	11.1	11.1	0.0
2017-Feb-20 Mon	0.56	0.56	0.545	0.56			###	###	###
2017-Feb-17 Fri	0.52	0.54	0.52	0.52			72.4	72.4	0.0
2017-Feb-16 Thu	0.55	0.55	0.52	0.52	43,844	23,456	###	###	0.0
2017-Feb-15 Wed	0.56	0.56	0.56	0.56	0				###
2017-Feb-14 Tue	0.54	0.56	0.54	0.56	79,246	43,585	89.9	89.9	###
2017-Feb-13 Mon	0.57	0.58	###	0.54	294,071	85,280	###	###	0.0
2017-Feb-10 Fri	0.57	0.58	0.57	0.57	23,276	13,383	###	###	###
2017-Feb-09 Thu	0.575	0.59	0.57	0.57			###	###	###
2017-Feb-08 Wed	0.525	0.58	0.525	0.575	317,429	175,379	###	###	###
2017-Feb-07 Tue	0.52	0.54	0.52	0.525	9,377	###	###	###	0.0
2017-Feb-06 Mon	###	0.545	0.52	0.52			###	###	0.0
2017-Feb-03 Fri	###	0.54	###	###			72.4	72.4	0.0
2017-Feb-02 Thu	0.54	0.54	0.53	0.54			72.1	72.1	0.0
2017-Feb-01 Wed	0.55	0.57	0.54	0.55	239,222	###	###	###	###
2017-Jan-31 Tue	0.54	0.55	0.54	0.55	349,982	190,740	88.5	88.5	###
2017-Jan-30 Mon	0.51	0.57	0.51	0.54	651,182	###	96.3	96.3	0.0
2017-Jan-27 Fri	0.51	0.51	0.47	0.5			###	###	0.0
2017-Jan-25 Wed	0.525	0.525	0.51	0.51	67,257	###	12.6	12.6	###
2017-Jan-24 Tue	0.51	0.525	0.51	0.525			89.2	89.2	0.0
2017-Jan-23 Mon	###	0.54	0.525	0.525			###	###	0.0
2017-Jan-20 Fri	###	0.55	0.52	0.54			78.0	78.0	0.0
2017-Jan-19 Thu	0.5	0.525	###	0.525	654,282	171,749	###	###	0.0
2017-Jan-18 Wed	0.43	0.5	0.43	0.49			###	###	###
2017-Jan-17 Tue	0.44	0.44	0.44	0.44			###	###	###
2017-Jan-16 Mon	0.44	0.44	0.44	0.44			69.1	69.1	###
2017-Jan-13 Fri	0.44	0.44	0.44	0.44	275,940	###	77.4	77.4	###
2017-Jan-12 Thu	0.43	0.44	0.43	0.43	121,044	52,654	###	###	###
2017-Jan-11 Wed	###	###	0.43	0.43			23.2	23.2	###
2017-Jan-10 Tue	###	###	###	###	144,449	0	75.7	75.7	0.0
2017-Jan-09 Mon	###	0.44	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	0.45	0.452	0.44	0.44	617,588	275,444	12.2	12.2	###
2017-Jan-05 Thu	0.445	0.447	0.445	0.445			###	###	###
2017-Jan-04 Wed	0.44	0.45	0.44	0.442	912,072	405,872	77.1	77.1	###
2017-Jan-03 Tue	###	0.45	###	###	570,229	###	###	###	0.0
2016-Dec-30 Fri	###	###	0.43	###			###	###	0.0