(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 33

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Dec-04 10:55:43 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 33...

Company Details for (PNL) PARINGA RESOURCES LIMITED

Listing Code	PNL
Listing Name	PARINGA RESOURCES LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PNL .. Friday 20th December 2019

PNL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.7	43,170,223	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

End of day Prices (full format),

38 Days for (PNL) PARINGA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-May-05 Fri	0.47	0.48	0.47	0.47			72.4	72.4	###
2017-May-04 Thu	0.485	0.485	0.48	0.48			###	###	0.0
2017-May-03 Wed	0.46	0.485	0.44	0.475			###	###	###
2017-May-02 Tue	0.5	###	0.46	0.485			###	###	0.0
2017-May-01 Mon	0.51	0.51	0.49	0.51			###	###	###
2017-Apr-28 Fri	0.51	0.52	0.5	###			###	###	0.0
2017-Apr-27 Thu	###	###	0.51	0.52	355,877	90,748	###	###	0.0
2017-Apr-26 Wed	0.53	###	0.525	0.53			###	###	0.0
2017-Apr-24 Mon	0.555	0.555	0.53	0.54	465,920	###	12.0	12.0	0.0
2017-Apr-21 Fri	0.51	0.54	0.51	0.54			###	###	0.0
2017-Apr-20 Thu	###	0.52	0.47	0.5			###	###	0.0
2017-Apr-19 Wed	0.52	0.52	0.51	0.51			19.5	19.5	###
2017-Apr-18 Tue	0.54	0.54	0.52	0.52	576,048	###	16.8	16.8	0.0
2017-Apr-13 Thu	0.54	0.55	0.54	0.55	168,727	91,956	86.9	86.9	###
2017-Apr-12 Wed	0.56	0.56	0.53	0.55	368,356	200,754	21.9	21.9	###
2017-Apr-11 Tue	0.58	0.58	0.56	0.57	646,727	###	###	###	###
2017-Apr-10 Mon	###	###	###	###	0				0.0
2017-Apr-07 Fri	###	###	###	###	0				0.0
2017-Apr-06 Thu	###	0.645	###	###			12.4	12.4	0.0
2017-Apr-05 Wed	###	0.7	###	###			###	###	0.0
2017-Apr-04 Tue	###	0.675	###	###	196,978	66,480	71.3	71.3	0.0
2017-Apr-03 Mon	###	0.675	###	###	175,450	###	89.4	89.4	0.0
2017-Mar-31 Fri	###	###	###	###	374,846	0	14.2	14.2	0.0
2017-Mar-30 Thu	###	###	###	###			69.2	69.2	0.0
2017-Mar-29 Wed	0.56	###	0.56	###			###	###	0.0
2017-Mar-28 Tue	0.575	0.59	0.56	0.56	1,005,823	578,348	###	###	###
2017-Mar-27 Mon	0.55	0.55	0.55	0.55			###	###	###
2017-Mar-24 Fri	0.55	0.55	0.55	0.55			###	###	###
2017-Mar-23 Thu	0.54	0.575	0.53	0.57	268,821	148,523	###	###	###
2017-Mar-22 Wed	0.525	0.54	0.525	0.53	140,829	###	###	###	0.0
2017-Mar-21 Tue	0.53	0.53	0.51	0.51			###	###	###
2017-Mar-20 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2017-Mar-17 Fri	0.55	0.55	0.53	0.54	100,822	54,443	18.0	18.0	0.0
2017-Mar-16 Thu	0.53	0.56	0.53	0.55			89.8	89.8	###
2017-Mar-15 Wed	0.53	0.53	0.53	0.53			68.7	68.7	0.0
2017-Mar-14 Tue	0.485	0.53	0.485	###			###	###	0.0
2017-Mar-13 Mon	0.49	0.51	0.485	0.485			###	###	0.0
2017-Mar-10 Fri	0.5	0.53	0.49	0.53			95.0	95.0	0.0