 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-Dec-05 03:24:43 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 92...
|
 TOC Company Info for PNL Limits  |
Company Details for (PNL) PARINGA RESOURCES LIMITED
| Listing Code
| PNL
|
| Listing Name
| PARINGA RESOURCES LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PNL .. Friday 20th December 2019
PNL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.7
| 43,170,223
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PNL Bottom |
End of day Prices (full format),
38 Days for (PNL) PARINGA RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1999-Mar-08 Mon
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
| 1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
| 1999-Feb-02 Tue
| ###
| ###
| ###
| ###
| 7,780
| 0
| 90.6
| 90.6
| 0.0 |
| 1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 1999-Jan-22 Fri
| ###
| ###
| ###
| ###
| 220,720
| 0
| 70.6
| 70.6
| 0.0 |
| 1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 1999-Jan-11 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 92.6
| 92.6
| ### |
| 1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-06 Wed
| ###
| ###
| ###
| ###
| 125,382
| 0
| ###
| ###
| 0.0 |
| 1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
| 1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
| 1998-Dec-18 Fri
| ###
| ###
| ###
| ###
| 147,772
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 1998-Dec-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.4
| 73.4
| ### |
| 1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-14 Mon
| ###
| ###
| ###
| ###
| 99,787
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 4,270
| ###
| ###
| ###
| ### |
| 1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-02 Wed
| ###
| ###
| ###
| ###
| 7,277
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
| 1998-Nov-24 Tue
| ###
| ###
| ###
| ###
| 23,350
| 0
| 75.9
| 75.9
| 0.0 |
| 1998-Nov-23 Mon
| ###
| ###
| ###
| ###
| 4,270
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 1998-Nov-12 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-11 Wed
| ###
| ###
| ###
| ###
| 22,641
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-05 03:24:43 thru 2025-12-05 03:24:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
