Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-24 08:12:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNM) PACIFIC NICKEL MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for PNM    Limits Next Section


Company Details for (PNM) PACIFIC NICKEL MINES LIMITED

Listing Code PNM
Listing Name PACIFIC NICKEL MINES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for PNM .. Friday 12th July 2024

PNM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

84 Days for (PNM) PACIFIC NICKEL MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Apr-22 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Apr-21 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Apr-20 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Apr-17 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Apr-16 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Apr-15 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Apr-14 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Apr-13 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Apr-10 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Apr-09 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Apr-08 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Apr-07 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Apr-02 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Apr-01 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Mar-31 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Mar-30 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Mar-27 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Mar-26 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Mar-25 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Mar-24 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Mar-23 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Mar-20 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Mar-19 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Mar-18 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Mar-17 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Mar-16 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Mar-13 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Mar-12 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Mar-11 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Mar-10 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Mar-09 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Mar-06 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Mar-05 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Mar-04 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Mar-03 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Mar-02 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Feb-27 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Feb-26 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Feb-25 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Feb-24 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Feb-23 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Feb-20 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Feb-19 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Feb-18 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Feb-17 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Feb-16 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Feb-13 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Feb-12 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Feb-11 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Feb-10 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Feb-09 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Feb-06 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Feb-05 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Feb-04 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Feb-03 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Feb-02 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Jan-30 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Jan-29 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Jan-28 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Jan-27 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Jan-23 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Jan-22 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Jan-21 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Jan-20 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Jan-19 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Jan-16 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Jan-15 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Jan-14 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Jan-13 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Jan-12 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Jan-09 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Jan-08 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Jan-07 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Jan-06 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Jan-05 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Jan-02 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Dec-31 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Dec-30 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Dec-29 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Dec-24 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Dec-23 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Dec-22 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Dec-19 Fri 0.024 0.024 0.024 0.024 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 20:12:40 thru 2026-04-24 20:12:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000