Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 09:21:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNN) POWER MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PNN    Limits Next Section


Company Details for (PNN) POWER MINERALS LIMITED

Listing Code PNN
Listing Name POWER MINERALS LIMITED
GICS Sector Materials
ISIN Name PEPINNINI MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNN7


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for PNN .. Tuesday 5th November 2024

PNN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX ### 76,995,746 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNN    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PNN) POWER MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-21 Wed ### ### 0.058 ### 122,257 3,545 15.5 15.5 0.0
2025-May-20 Tue 0.059 ### 0.059 ### 369,744 ### ### ### 0.0
2025-May-19 Mon 0.057 ### 0.057 0.059 ### ### 0.0
2025-May-16 Fri 0.058 ### 0.057 ### 382,127 ### ### ### 0.0
2025-May-15 Thu 0.059 0.059 0.057 0.058 443,574 25,727 26.9 26.9 0.0
2025-May-14 Wed ### ### 0.058 0.058 1,269,279 ### 13.3 13.3 0.0
2025-May-13 Tue 0.072 0.082 ### ### 9,139,323 ### 1.2 1.2 0.0
2025-May-12 Mon ### ### 0.058 ### 498,429 14,454 80.7 80.7 0.0
2025-May-09 Fri 0.058 ### 0.056 ### 95.3 95.3 0.0
2025-May-08 Thu 0.057 0.057 0.057 0.057 192,650 10,981 60.1 60.1 0.0
2025-May-07 Wed 0.056 0.058 0.056 0.058 599,623 34,178 86.2 86.2 0.0
2025-May-06 Tue 0.057 0.058 0.057 0.058 77.1 77.1 0.0
2025-May-05 Mon 0.059 ### 0.057 ### 363,443 10,358 83.6 83.6 0.0
2025-May-02 Fri 0.058 0.059 0.058 0.059 70,720 ### 74.9 74.9 0.0
2025-May-01 Thu 0.059 0.059 0.059 0.059 139,375 8,223 65.9 65.9 0.0
2025-Apr-30 Wed ### ### 0.059 0.059 23.6 23.6 0.0
2025-Apr-29 Tue ### ### 0.059 0.059 8.9 8.9 0.0
2025-Apr-28 Mon 0.072 0.072 0.072 0.072 0 0.0
2025-Apr-24 Thu 0.072 0.072 0.072 0.072 0 0.0
2025-Apr-23 Wed 0.071 0.072 ### 0.072 223,985 ### 76.8 76.8 0.0
2025-Apr-22 Tue ### 0.072 ### 0.072 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 98.8 98.8 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 259,653 0 21.2 21.2 0.0
2025-Apr-09 Wed ### ### ### ### 72,220 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 31,157 0 11.6 11.6 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 147,654 0 84.2 84.2 0.0
2025-Apr-03 Thu ### ### ### ### 7,289 0 ### ### 0.0
2025-Apr-02 Wed 0.073 0.075 ### ### 10.2 10.2 0.0
2025-Apr-01 Tue ### 0.074 ### 0.074 96.3 96.3 0.0
2025-Mar-31 Mon 0.073 0.074 ### ### 14.6 14.6 0.0
2025-Mar-28 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 44,659 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue 0.071 0.071 ### ### ### ### 0.0
2025-Mar-24 Mon ### 0.073 ### 0.073 225,179 ### 91.6 91.6 0.0
2025-Mar-21 Fri 0.076 0.077 0.071 0.075 163,520 ### ### ### 0.0
2025-Mar-20 Thu ### 0.075 ### 0.075 94.1 94.1 0.0
2025-Mar-19 Wed 0.071 0.071 ### ### 262,877 ### 24.1 24.1 0.0
2025-Mar-18 Tue ### 0.073 ### ### 627,044 22,887 ### ### 0.0
2025-Mar-17 Mon 0.074 0.081 ### 0.081 ### ### 0.0
2025-Mar-14 Fri ### 0.075 ### 0.075 613,957 23,023 ### ### 0.0
2025-Mar-13 Thu 0.075 0.075 ### 0.073 16.1 16.1 0.0
2025-Mar-12 Wed 0.076 0.078 0.075 0.075 144,427 11,048 26.1 26.1 0.0
2025-Mar-11 Tue ### ### 0.077 0.077 18.2 18.2 0.0
2025-Mar-10 Mon 0.085 0.085 0.085 0.085 ### ### ###
2025-Mar-07 Fri 0.082 0.085 0.081 0.085 91.9 91.9 ###
2025-Mar-06 Thu 0.089 0.089 0.082 0.082 80,324 ### ### ### 0.0
2025-Mar-05 Wed 0.086 0.089 ### 0.089 88.8 88.8 ###
2025-Mar-04 Tue 0.089 0.089 0.089 0.089 73.7 73.7 ###
2025-Mar-03 Mon ### ### 0.088 0.088 133,276 ### 20.6 20.6 ###
2025-Feb-28 Fri 0.088 0.088 0.087 0.088 114,720 ### 74.0 74.0 ###
2025-Feb-27 Thu 0.084 0.087 0.083 0.087 ### ### ###
2025-Feb-26 Wed 0.086 ### 0.086 0.087 407,649 17,528 80.7 80.7 ###
2025-Feb-25 Tue 0.086 ### 0.086 0.088 ### ### ###
2025-Feb-24 Mon 0.086 0.086 0.086 0.086 69.7 69.7 ###
2025-Feb-21 Fri 0.081 0.085 ### 0.083 85.2 85.2 0.0
2025-Feb-20 Thu 0.079 ### 0.079 ### 79.2 79.2 0.0
2025-Feb-19 Wed 0.081 0.081 0.079 0.079 20.0 20.0 0.0
2025-Feb-18 Tue 0.087 0.087 ### ### 634,544 ### 3.3 3.3 0.0
2025-Feb-17 Mon ### ### ### ### 13.6 13.6 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 16,245 0 ### ### 0.0
2025-Feb-12 Wed 0.089 ### 0.089 ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 107,452 0 26.9 26.9 0.0
2025-Feb-10 Mon ### ### 0.088 ### 95,353 ### ### ### 0.0
2025-Feb-07 Fri 0.087 0.087 0.087 0.087 ### ### ###
2025-Feb-06 Thu 0.087 0.087 0.087 0.087 ### ### ###
2025-Feb-05 Wed ### ### 0.087 0.087 ### ### ###
2025-Feb-04 Tue 0.088 0.088 0.088 0.088 0 ###
2025-Feb-03 Mon 0.088 0.088 0.088 0.088 126,271 ### 77.5 77.5 ###
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 8,486 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 56,554 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 26.6 26.6 0.0
2025-Jan-21 Tue ### ### ### ### 24,572 0 ### ### 0.0
2025-Jan-20 Mon ### ### 0.089 ### 92,476 ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### 0.089 0.089 ### ### ###
2025-Jan-15 Wed ### ### ### ### 8.8 8.8 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 26.6 26.6 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 88.9 88.9 0.0
2025-Jan-06 Mon 0.089 0.089 0.089 0.089 ### ### ###
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 43,472 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 79.9 79.9 0.0
2024-Dec-24 Tue ### ### ### ### 26,486 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 47,359 0 92.5 92.5 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 10,350 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu 0.088 0.088 0.088 0.088 0 ###
2024-Dec-11 Wed 0.088 0.088 0.088 0.088 72.2 72.2 ###
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 22,355 0 9.4 9.4 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 270 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 76.1 76.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 127,944 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 96.7 96.7 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 53,574 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 261,821 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 224,453 0 6.0 6.0 0.0
2024-Nov-21 Thu ### ### ### ### 81.5 81.5 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 152,857 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 383,557 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 21.3 21.3 0.0
2024-Nov-14 Thu ### ### ### ### 23.9 23.9 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 44,124 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 583,187 0 5.9 5.9 0.0
2024-Nov-06 Wed ### ### ### ### 137,473 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 182,850 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 233,429 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 21,452 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 323,526 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu 0.1025 0.1025 ### ### 165,523 8,483 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 50,075 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 75,226 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 198,872 0 ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 71,748 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 76,386 0 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 171,551 0 8.6 8.6 0.0
2024-Oct-11 Fri ### ### ### ### 890,741 0 6.8 6.8 0.0
2024-Oct-10 Thu ### ### ### ### 1,675,127 0 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 6,888 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 430,349 0 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue 0.125 ### ### ### 10.7 10.7 0.0
2024-Sep-30 Mon ### ### 0.1225 0.125 1.1 1.1 0.0
2024-Sep-27 Fri ### 0.1475 ### 0.145 ### ### ###
2024-Sep-26 Thu ### ### ### ### 1,378,444 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 99.2 99.2 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 11.0 11.0 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 84,975 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 64,249 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 125,177 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 341,743 0 ### ### 0.0
2024-Sep-11 Wed 0.089 ### 0.089 ### 77.8 77.8 0.0
2024-Sep-10 Tue 0.085 0.087 0.084 0.087 77,274 ### 87.0 87.0 ###
2024-Sep-09 Mon 0.084 0.084 0.084 0.084 0 ###
2024-Sep-06 Fri 0.084 ### 0.084 0.084 ### ### ###
2024-Sep-05 Thu ### ### 0.084 0.084 ### ### ###
2024-Sep-04 Wed 0.088 ### 0.088 ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 79.2 79.2 0.0
2024-Sep-02 Mon ### ### 0.088 0.088 127,082 ### 23.0 23.0 ###
2024-Aug-30 Fri 0.085 0.088 0.075 0.088 82.5 82.5 ###
2024-Aug-29 Thu 0.085 0.085 ### ### 102,647 ### 7.4 7.4 0.0
2024-Aug-28 Wed 0.083 0.087 0.079 0.087 233,922 ### 92.4 92.4 ###
2024-Aug-27 Tue 0.081 0.081 ### ### 27.1 27.1 0.0
2024-Aug-26 Mon 0.088 0.088 0.079 ### ### ### 0.0
2024-Aug-23 Fri ### ### 0.088 0.088 17.5 17.5 ###
2024-Aug-22 Thu ### ### 0.084 0.085 73,585 ### ### ### ###
2024-Aug-21 Wed 0.087 0.087 0.087 0.087 60.4 60.4 ###
2024-Aug-20 Tue ### ### 0.087 0.087 386,679 16,820 10.1 10.1 ###
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu 0.086 ### 0.086 ### 92.5 92.5 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue 0.085 ### 0.084 ### 94.5 94.5 0.0
2024-Aug-12 Mon 0.079 0.088 0.078 0.088 ### ### ###
2024-Aug-09 Fri ### ### 0.077 0.0785 ### ### 0.0
2024-Aug-08 Thu 0.079 0.079 0.077 0.078 82,574 6,440 31.4 31.4 0.0
2024-Aug-07 Wed 0.081 0.081 0.075 0.079 1,138,751 88,822 15.6 15.6 0.0
2024-Aug-06 Tue 0.084 0.084 ### 0.082 534,781 ### ### ### 0.0
2024-Aug-05 Mon 0.087 0.087 0.083 0.083 ### ### 0.0
2024-Aug-02 Fri ### ### 0.088 ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 285,778 0 11.9 11.9 0.0
2024-Jul-29 Mon ### ### ### ### 178,553 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 5.8 5.8 0.0
2024-Jul-23 Tue ### ### ### ### 1,827,770 0 3.5 3.5 0.0
2024-Jul-22 Mon ### 0.125 ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu 0.125 0.125 ### ### 991,442 ### 4.0 4.0 0.0
2024-Jul-17 Wed ### ### 0.125 ### 318,381 ### 12.4 12.4 0.0
2024-Jul-16 Tue ### ### 0.125 ### 1,209,476 ### 91.1 91.1 0.0
2024-Jul-15 Mon ### 0.145 ### ### ### ### 0.0
2024-Jul-12 Fri 0.145 ### ### 0.145 280,577 0 60.2 60.2 ###
2024-Jul-11 Thu ### ### ### 0.145 12.1 12.1 ###
2024-Jul-10 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Jul-09 Tue ### ### ### 0.145 573,759 0 ### ### ###
2024-Jul-08 Mon ### ### ### ### 701,026 0 71.3 71.3 0.0
2024-Jul-05 Fri 0.155 0.155 0.155 0.155 0 ###
2024-Jul-04 Thu 0.155 0.155 0.155 0.155 0 ###
2024-Jul-03 Wed ### 0.2 ### 0.155 ### ### ###
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 0 0.0
2024-Jun-27 Thu ### ### ### ### 135,281 0 ### ### 0.0
2024-Jun-26 Wed ### ### 0.1275 ### 326,559 ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 88.5 88.5 0.0
2024-Jun-24 Mon ### ### ### ### 238,176 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 10.5 10.5 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### 0.125 ### ### 598,129 37,383 10.6 10.6 0.0
2024-Jun-18 Tue 0.125 0.125 ### ### ### ### 0.0
2024-Jun-17 Mon ### ### 0.125 0.125 ### ### 0.0
2024-Jun-14 Fri 0.125 ### 0.125 ### 22,441 ### 98.5 98.5 0.0
2024-Jun-13 Thu 0.125 ### 0.125 ### 10,288 643 95.9 95.9 0.0
2024-Jun-12 Wed 0.125 ### ### 0.125 123,685 0 ### ### 0.0
2024-Jun-11 Tue ### 0.145 ### 0.145 ### ### ###
2024-Jun-07 Fri ### 0.145 ### 0.145 131,444 9,529 ### ### ###
2024-Jun-06 Thu ### ### ### ### 494,373 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue 0.125 0.125 ### ### ### ### 0.0
2024-Jun-03 Mon 0.125 ### ### 0.125 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu 0.125 ### ### ### 145,255 0 97.6 97.6 0.0
2024-May-29 Wed ### ### 0.125 0.125 ### ### 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 91.1 91.1 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 92,973 0 12.2 12.2 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### 0.125 0.125 ### ### 0.0
2024-May-17 Fri ### ### ### ### 4,333,378 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### 0.125 ### ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 176,943 0 2.8 2.8 0.0
2024-May-09 Thu ### ### ### ### 96.8 96.8 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 90.1 90.1 0.0
2024-May-06 Mon ### ### ### ### 156,870 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 60,024 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 118,173 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 12.4 12.4 0.0
2024-Apr-30 Tue ### ### ### ### 10,381 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 50,242 0 89.8 89.8 0.0
2024-Apr-26 Fri ### ### ### ### 115,487 0 ### ### 0.0
2024-Apr-24 Wed ### 0.125 ### 0.125 216,624 ### 97.9 97.9 0.0
2024-Apr-23 Tue ### ### ### ### 224,588 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 4.7 4.7 0.0
2024-Apr-19 Fri ### ### ### ### 187,175 0 74.7 74.7 0.0
2024-Apr-18 Thu 0.125 ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 11.9 11.9 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### 0.125 0.125 263,950 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### 0.155 ### ### 178,326 13,820 59.9 59.9 0.0
2024-Apr-10 Wed ### 0.155 ### 0.155 ### ### ###
2024-Apr-09 Tue ### 0.155 ### 0.155 ### ### ###
2024-Apr-08 Mon 0.155 ### 0.145 0.155 ### ### ###
2024-Apr-05 Fri ### 0.155 ### 0.155 256,177 19,853 ### ### ###
2024-Apr-04 Thu ### ### ### ### 81,755 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 0.145 0.145 ### ### ###
2024-Apr-02 Tue ### 0.145 ### 0.145 ### ### ###
2024-Mar-28 Thu 0.145 ### ### ### 8.8 8.8 0.0
2024-Mar-27 Wed ### ### ### ### 5.7 5.7 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed 0.185 0.185 ### ### ### ### 0.0
2024-Mar-19 Tue ### ### 0.185 0.185 18.0 18.0 ###
2024-Mar-18 Mon 0.185 ### 0.175 0.185 62,342 5,454 ### ### ###
2024-Mar-15 Fri ### 0.2 0.185 0.185 16.2 16.2 ###
2024-Mar-14 Thu 0.175 0.2 0.175 ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue 0.185 0.185 0.175 ### ### ### 0.0
2024-Mar-11 Mon 0.21 0.21 ### 0.2 ### ### 0.0
2024-Mar-08 Fri 0.21 0.21 0.21 0.21 0 ###
2024-Mar-07 Thu 0.21 0.21 0.21 0.21 0 ###
2024-Mar-06 Wed 0.21 0.21 0.21 0.21 0 ###
2024-Mar-05 Tue 0.21 0.21 0.21 0.21 0 ###
2024-Mar-04 Mon 0.21 0.21 0.21 0.21 0 ###
2024-Mar-01 Fri 0.21 0.21 0.21 0.21 0 ###
2024-Feb-29 Thu 0.21 0.21 0.21 0.21 0 ###
2024-Feb-28 Wed ### 0.21 0.185 0.21 271,446 ### 96.4 96.4 ###
2024-Feb-27 Tue 0.175 ### ### 0.175 71.5 71.5 0.0
2024-Feb-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Feb-23 Fri ### ### ### 0.175 ### ### 0.0
2024-Feb-22 Thu ### ### 0.155 0.155 3.3 3.3 ###
2024-Feb-21 Wed 0.155 ### 0.155 ### ### ### 0.0
2024-Feb-20 Tue ### ### 0.155 ### 117,320 ### ### ### 0.0
2024-Feb-19 Mon 0.155 ### 0.155 ### ### ### 0.0
2024-Feb-16 Fri 0.155 0.155 0.145 0.145 ### ### ###
2024-Feb-15 Thu 0.155 ### ### ### 87.1 87.1 0.0
2024-Feb-14 Wed ### 0.155 ### 0.155 42,248 3,274 ### ### ###
2024-Feb-13 Tue ### 0.155 ### 0.155 ### ### ###
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri 0.145 ### 0.145 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 94.4 94.4 0.0
2024-Feb-07 Wed 0.145 0.145 ### ### 209,473 15,186 12.4 12.4 0.0
2024-Feb-06 Tue ### ### 0.145 ### 255,472 18,521 7.6 7.6 0.0
2024-Feb-05 Mon ### ### 0.145 ### 300,350 21,775 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 338,889 0 ### ### 0.0
2024-Feb-01 Thu ### 0.155 ### ### 427,445 33,126 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 260,058 0 96.9 96.9 0.0
2024-Jan-29 Mon ### ### 0.145 0.155 361,227 26,188 ### ### ###
2024-Jan-25 Thu ### ### ### ### 91,848 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.185 0.185 ### ### ### ### 0.0
2024-Jan-22 Mon 0.185 ### ### 0.185 73.0 73.0 ###
2024-Jan-19 Fri 0.185 0.185 ### ### 15.7 15.7 0.0
2024-Jan-18 Thu 0.185 0.185 0.175 0.175 77,252 ### 7.5 7.5 0.0
2024-Jan-17 Wed ### ### ### ### 8,953 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### 0.2 ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### 0.2 ### ### 63,144 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 15.2 15.2 0.0
2024-Jan-10 Wed ### ### ### ### 7.4 7.4 0.0
2024-Jan-09 Tue ### 0.21 ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### 0.21 ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.21 0.22 ### ### ### ### 0.0
2024-Jan-04 Thu 0.21 0.21 0.2 ### 40,352 8,272 14.8 14.8 0.0
2024-Jan-03 Wed 0.225 0.225 0.21 0.21 5.1 5.1 ###
2024-Jan-02 Tue 0.2 0.225 0.2 0.225 93,470 ### 98.1 98.1 ###
2023-Dec-29 Fri ### ### ### 0.21 ### ### ###
2023-Dec-28 Thu ### ### ### ### 6.0 6.0 0.0
2023-Dec-27 Wed 0.225 0.23 0.21 ### 137,680 30,289 ### ### 0.0
2023-Dec-22 Fri 0.225 0.225 0.225 0.225 ### ### ###
2023-Dec-21 Thu ### 0.225 0.21 0.225 ### ### ###
2023-Dec-20 Wed 0.21 ### 0.21 ### 44,259 4,647 ### ### 0.0
2023-Dec-19 Tue 0.21 0.21 0.2 0.21 81,923 ### 61.4 61.4 ###
2023-Dec-18 Mon ### ### 0.21 0.21 17,120 ### 18.9 18.9 ###
2023-Dec-15 Fri ### 0.22 ### 0.22 415,587 ### ### ### 0.0
2023-Dec-14 Thu 0.21 0.21 ### 0.2 441,744 46,383 7.7 7.7 0.0
2023-Dec-13 Wed 0.21 0.21 0.21 0.21 69.0 69.0 ###
2023-Dec-12 Tue ### 0.22 0.21 0.21 56,183 12,079 23.0 23.0 ###
2023-Dec-11 Mon 0.225 0.225 0.21 0.21 ### ### ###
2023-Dec-08 Fri ### 0.23 ### 0.225 153,477 17,649 ### ### ###
2023-Dec-07 Thu ### 0.21 0.2 0.2 19.8 19.8 0.0
2023-Dec-06 Wed 0.21 ### ### ### ### ### 0.0
2023-Dec-05 Tue 0.22 0.23 0.2 0.2 84,677 ### 4.9 4.9 0.0
2023-Dec-04 Mon 0.23 0.23 0.22 0.22 12.6 12.6 0.0
2023-Dec-01 Fri 0.23 0.24 0.2 0.24 ### ### 0.0
2023-Nov-30 Thu ### 0.245 0.23 0.23 ### ### ###
2023-Nov-29 Wed 0.25 0.25 0.23 0.24 241,655 ### ### ### 0.0
2023-Nov-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2023-Nov-27 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-Nov-24 Fri 0.255 0.255 0.25 0.25 129,784 32,770 18.7 18.7 0.0
2023-Nov-23 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2023-Nov-22 Wed 0.255 0.255 0.25 0.25 51,554 ### 26.0 26.0 0.0
2023-Nov-21 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2023-Nov-20 Mon 0.26 0.26 0.25 0.25 249,352 63,584 ### ### 0.0
2023-Nov-17 Fri 0.27 0.27 0.26 0.26 15,987 ### 10.1 10.1 0.0
2023-Nov-16 Thu 0.26 0.27 0.255 0.27 ### ### ###
2023-Nov-15 Wed 0.27 0.27 0.26 0.26 27,387 7,257 ### ### 0.0
2023-Nov-14 Tue 0.255 0.255 0.245 0.245 99,685 24,921 ### ### 0.0
2023-Nov-13 Mon 0.24 0.245 0.24 0.245 3,955 959 86.3 86.3 0.0
2023-Nov-10 Fri 0.245 0.25 0.24 0.25 177,072 43,382 ### ### 0.0
2023-Nov-09 Thu 0.24 0.26 0.24 0.25 122,825 ### ### ### 0.0
2023-Nov-08 Wed ### ### 0.24 0.25 ### ### 0.0
2023-Nov-07 Tue 0.275 0.275 0.245 0.25 264,185 68,688 ### ### 0.0
2023-Nov-06 Mon 0.275 0.28 ### ### ### ### 0.0
2023-Nov-03 Fri 0.26 0.285 0.26 0.27 85.3 85.3 ###
2023-Nov-02 Thu 0.285 ### 0.255 0.27 97,878 12,479 ### ### ###
2023-Nov-01 Wed 0.28 0.28 0.255 ### ### ### 0.0
2023-Oct-31 Tue 0.27 ### 0.26 0.26 ### ### 0.0
2023-Oct-30 Mon 0.22 0.26 0.22 0.26 71,385 ### 98.6 98.6 0.0
2023-Oct-27 Fri 0.245 0.245 0.225 0.24 ### ### 0.0
2023-Oct-26 Thu 0.245 0.255 ### ### 44,440 ### ### ### 0.0
2023-Oct-25 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2023-Oct-24 Tue 0.245 0.255 0.24 0.24 18.3 18.3 0.0
2023-Oct-23 Mon 0.245 0.245 0.24 0.245 60,145 14,585 ### ### 0.0
2023-Oct-20 Fri 0.25 0.25 0.23 0.245 97,076 ### 19.7 19.7 0.0
2023-Oct-19 Thu 0.23 0.26 0.23 0.26 15,680 3,841 ### ### 0.0
2023-Oct-18 Wed 0.255 0.255 ### 0.24 6.9 6.9 0.0
2023-Oct-17 Tue 0.26 0.26 0.25 0.25 77,658 ### 12.7 12.7 0.0
2023-Oct-16 Mon 0.25 0.26 0.25 0.26 33,527 8,549 92.7 92.7 0.0
2023-Oct-13 Fri 0.25 ### 0.25 0.25 ### ### 0.0
2023-Oct-12 Thu 0.24 0.25 0.24 0.245 83.9 83.9 0.0
2023-Oct-11 Wed 0.245 ### 0.24 ### 233,745 28,049 96.0 96.0 0.0
2023-Oct-10 Tue 0.245 0.245 0.24 0.245 62.7 62.7 0.0
2023-Oct-09 Mon 0.225 0.25 0.225 ### 228,386 54,241 ### ### 0.0
2023-Oct-06 Fri ### 0.25 0.225 0.25 ### ### 0.0
2023-Oct-05 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2023-Oct-04 Wed 0.24 0.24 0.24 0.24 173 41 ### ### 0.0
2023-Oct-03 Tue 0.245 0.245 0.24 0.245 182,047 44,146 ### ### 0.0
2023-Oct-02 Mon 0.25 0.25 0.245 0.245 22,140 5,479 19.3 19.3 0.0
2023-Sep-29 Fri 0.25 0.26 0.25 0.25 32,042 8,170 ### ### 0.0
2023-Sep-28 Thu 0.26 0.26 0.245 0.26 68.1 68.1 0.0
2023-Sep-27 Wed 0.26 0.26 0.25 0.26 17,622 ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.26 0.285 0.25 0.26 ### ### 0.0
2023-Sep-25 Mon ### 0.27 0.245 0.255 111,946 28,826 13.0 13.0 0.0
2023-Sep-22 Fri 0.28 0.285 0.24 ### ### ### 0.0
2023-Sep-21 Thu 0.29 0.29 0.28 0.28 33,545 ### ### ### ###
2023-Sep-20 Wed ### ### 0.29 ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 251,871 0 ### ### 0.0
2023-Sep-18 Mon ### ### 0.29 ### ### ### 0.0
2023-Sep-15 Fri 0.29 0.29 0.285 0.285 ### ### ###
2023-Sep-14 Thu 0.29 0.29 0.28 0.28 11.7 11.7 ###
2023-Sep-13 Wed 0.28 ### 0.28 0.28 93,629 ### 75.2 75.2 ###
2023-Sep-12 Tue ### 0.285 ### 0.28 ### ### ###
2023-Sep-11 Mon 0.29 0.29 0.26 0.26 3.2 3.2 0.0
2023-Sep-08 Fri 0.28 ### 0.27 0.275 125,051 16,881 ### ### ###
2023-Sep-07 Thu 0.28 ### 0.28 0.29 91.5 91.5 ###
2023-Sep-06 Wed ### ### 0.275 0.275 1.8 1.8 ###
2023-Sep-05 Tue 0.29 ### 0.28 ### 90.9 90.9 0.0
2023-Sep-04 Mon 0.28 ### 0.27 0.28 70.2 70.2 ###
2023-Sep-01 Fri ### 0.285 0.26 0.28 49,353 13,448 ### ### ###
2023-Aug-31 Thu ### 0.285 ### ### 185,622 26,451 67.1 67.1 0.0
2023-Aug-30 Wed 0.275 0.275 0.23 0.245 ### ### 0.0
2023-Aug-29 Tue 0.28 0.29 ### 0.28 ### ### ###
2023-Aug-28 Mon ### ### 0.27 0.28 169,372 ### ### ### ###
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 299,921 0 23.7 23.7 0.0
2023-Aug-22 Tue ### 0.325 ### ### 72,954 11,855 16.0 16.0 0.0
2023-Aug-21 Mon ### 0.325 ### ### ### ### 0.0
2023-Aug-18 Fri 0.355 0.355 ### 0.325 45,675 ### 3.2 3.2 ###
2023-Aug-17 Thu ### ### ### 0.325 198,470 0 ### ### ###
2023-Aug-16 Wed ### ### ### ### 186,671 0 ### ### 0.0
2023-Aug-15 Tue 0.345 ### ### ### 174,955 0 24.4 24.4 0.0
2023-Aug-14 Mon ### 0.4 ### ### 734,249 146,849 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 484,479 0 18.1 18.1 0.0
2023-Aug-08 Tue ### ### ### ### 135,240 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### 0.375 ### ### 109,588 20,547 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 17.3 17.3 0.0
2023-Aug-01 Tue 0.375 0.385 ### 0.385 87.2 87.2 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri 0.375 ### ### ### 81.7 81.7 0.0
2023-Jul-27 Thu 0.385 0.4 0.375 0.375 243,050 94,181 ### ### ###
2023-Jul-26 Wed 0.4 0.42 ### ### 277,384 58,250 24.0 24.0 0.0
2023-Jul-25 Tue ### ### ### ### 571,378 0 91.7 91.7 0.0
2023-Jul-24 Mon ### ### ### 0.385 98.4 98.4 0.0
2023-Jul-21 Fri 0.355 ### ### ### 87.5 87.5 0.0
2023-Jul-20 Thu ### ### 0.345 0.355 164,385 28,356 5.3 5.3 0.0
2023-Jul-19 Wed ### ### ### ### 1,072,755 0 2.1 2.1 0.0
2023-Jul-18 Tue ### ### 0.375 ### 12.3 12.3 0.0
2023-Jul-17 Mon ### ### ### ### 19.6 19.6 0.0
2023-Jul-14 Fri ### 0.4 ### 0.4 125,082 ### 81.9 81.9 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### 0.375 0.375 ### ### ###
2023-Jul-11 Tue ### ### ### 0.385 19.5 19.5 0.0
2023-Jul-10 Mon 0.4 0.4 0.375 ### 21.7 21.7 0.0
2023-Jul-07 Fri 0.385 0.385 0.375 0.375 17.1 17.1 ###
2023-Jul-06 Thu 0.4 0.4 0.385 ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 16.5 16.5 0.0
2023-Jul-04 Tue ### 0.42 ### 0.42 148,870 ### ### ### ###
2023-Jul-03 Mon ### 0.4 0.385 ### ### ### 0.0
2023-Jun-30 Fri 0.385 0.385 ### 0.385 21,428 4,124 ### ### 0.0
2023-Jun-29 Thu ### 0.41 ### 0.375 687,526 140,942 ### ### ###
2023-Jun-28 Wed ### ### ### 0.375 128,046 0 23.5 23.5 ###
2023-Jun-27 Tue 0.385 ### ### ### 293,981 0 ### ### 0.0
2023-Jun-26 Mon ### ### 0.375 ### 17.7 17.7 0.0
2023-Jun-23 Fri 0.4 0.4 0.4 0.4 62,679 25,071 ### ### 0.0
2023-Jun-22 Thu 0.385 ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 214,687 0 12.3 12.3 0.0
2023-Jun-20 Tue 0.425 0.425 0.385 ### 6.8 6.8 0.0
2023-Jun-19 Mon 0.445 0.445 ### 0.425 ### ### ###
2023-Jun-16 Fri 0.42 ### ### ### 85.4 85.4 0.0
2023-Jun-15 Thu ### 0.44 ### 0.42 140,753 ### ### ### ###
2023-Jun-14 Wed 0.44 0.45 0.43 0.44 73.0 73.0 ###
2023-Jun-13 Tue 0.44 0.44 0.42 0.44 70.4 70.4 ###
2023-Jun-09 Fri 0.43 0.44 ### 0.44 231,056 ### 85.4 85.4 ###
2023-Jun-08 Thu 0.44 0.44 0.425 0.425 163,349 70,648 17.1 17.1 ###
2023-Jun-07 Wed 0.475 0.475 0.44 0.44 170,058 ### ### ### ###
2023-Jun-06 Tue 0.45 0.47 0.43 0.47 92.8 92.8 ###
2023-Jun-05 Mon 0.46 0.48 0.455 0.455 216,652 101,284 ### ### 0.0
2023-Jun-02 Fri 0.45 0.46 0.445 0.45 119,953 54,278 63.7 63.7 0.0
2023-Jun-01 Thu 0.46 0.46 ### 0.45 ### ### 0.0
2023-May-31 Wed 0.485 0.485 0.46 0.46 304,921 144,075 9.1 9.1 0.0
2023-May-30 Tue 0.475 0.475 0.455 0.46 14.2 14.2 0.0
2023-May-29 Mon 0.46 0.49 0.46 0.47 322,728 ### ### ### ###
2023-May-26 Fri 0.485 0.485 0.44 0.45 641,451 296,671 ### ### 0.0
2023-May-25 Thu 0.485 0.485 0.455 0.455 ### ### 0.0
2023-May-24 Wed 0.525 0.525 0.475 0.485 761,442 380,721 ### ### 0.0
2023-May-23 Tue ### 0.54 ### ### 11.6 11.6 0.0
2023-May-22 Mon ### ### 0.5 0.53 1,909,279 ### 1.2 1.2 0.0
2023-May-19 Fri 0.59 ### 0.58 ### ### ### 0.0
2023-May-18 Thu 0.53 ### 0.525 ### 1,204,483 316,176 ### ### 0.0
2023-May-17 Wed 0.5 ### 0.475 0.525 815,126 ### 94.0 94.0 0.0
2023-May-16 Tue ### 0.59 0.45 ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### 0.43 ### ### ### ### 0.0
2023-May-10 Wed ### ### 0.345 ### 216,742 37,387 ### ### 0.0
2023-May-09 Tue 0.385 0.385 ### 0.355 456,348 87,846 ### ### 0.0
2023-May-08 Mon ### 0.385 ### 0.385 91.7 91.7 0.0
2023-May-05 Fri ### ### ### ### 428,827 0 ### ### 0.0
2023-May-04 Thu ### ### 0.375 0.375 160,978 30,183 11.2 11.2 ###
2023-May-03 Wed ### ### ### ### 207,175 0 27.4 27.4 0.0
2023-May-02 Tue ### 0.41 ### ### ### ### 0.0
2023-May-01 Mon ### ### 0.4 ### 75.0 75.0 0.0
2023-Apr-28 Fri 0.42 0.42 ### ### ### ### 0.0
2023-Apr-27 Thu 0.42 0.42 ### 0.4 ### ### 0.0
2023-Apr-26 Wed 0.42 0.42 ### ### 82,454 ### 30.4 30.4 0.0
2023-Apr-24 Mon 0.45 0.455 0.42 0.42 506,121 221,427 ### ### ###
2023-Apr-21 Fri 0.445 0.46 0.44 0.445 94,950 42,727 69.0 69.0 ###
2023-Apr-20 Thu ### ### 0.445 ### ### ### 0.0
2023-Apr-19 Wed 0.48 0.48 0.455 0.455 8.2 8.2 0.0
2023-Apr-18 Tue 0.475 0.49 0.47 0.48 101,026 ### ### ### 0.0
2023-Apr-17 Mon 0.475 0.52 0.45 ### 91.0 91.0 0.0
2023-Apr-14 Fri 0.51 0.51 0.47 0.475 192,371 ### 3.5 3.5 ###
2023-Apr-13 Thu 0.455 0.52 0.44 0.52 98.8 98.8 0.0
2023-Apr-12 Wed 0.445 0.455 0.44 0.445 72.9 72.9 ###
2023-Apr-11 Tue ### 0.455 0.425 0.43 216,387 ### 25.1 25.1 ###
2023-Apr-06 Thu ### 0.47 0.42 0.425 ### ### ###
2023-Apr-05 Wed 0.44 0.455 0.425 0.45 348,588 153,378 ### ### 0.0
2023-Apr-04 Tue 0.45 0.46 0.425 0.425 356,974 ### 7.1 7.1 ###
2023-Apr-03 Mon 0.44 ### 0.43 0.44 495,086 106,443 ### ### ###
2023-Mar-31 Fri ### 0.44 ### ### 99.1 99.1 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.27 ### 0.27 ### 238,471 ### ### ### 0.0
2023-Mar-27 Mon ### ### ### 0.29 26.0 26.0 ###
2023-Mar-24 Fri ### ### ### ### 84,571 0 7.4 7.4 0.0
2023-Mar-23 Thu ### ### 0.29 ### 82.4 82.4 0.0
2023-Mar-22 Wed ### ### ### 0.3075 4.8 4.8 0.0
2023-Mar-21 Tue ### ### 0.29 ### 282,451 40,955 ### ### 0.0
2023-Mar-20 Mon 0.345 ### 0.325 0.325 220,170 35,777 12.6 12.6 ###
2023-Mar-17 Fri ### ### ### 0.345 21.7 21.7 0.0
2023-Mar-16 Thu 0.385 0.385 ### ### 445,779 ### ### ### 0.0
2023-Mar-15 Wed 0.4 0.4 ### ### ### ### 0.0
2023-Mar-14 Tue 0.4 0.41 ### 0.4 ### ### 0.0
2023-Mar-13 Mon 0.4025 0.425 ### 0.425 195,576 41,559 94.7 94.7 ###
2023-Mar-10 Fri 0.4 ### 0.4 ### 93.1 93.1 0.0
2023-Mar-09 Thu 0.45 0.45 ### ### ### ### 0.0
2023-Mar-08 Wed 0.42 0.42 0.41 0.41 ### ### ###
2023-Mar-07 Tue ### 0.42 0.41 0.42 30,675 ### ### ### ###
2023-Mar-06 Mon 0.42 0.43 ### ### 20,920 ### ### ### 0.0
2023-Mar-03 Fri 0.45 0.45 0.41 0.42 4.3 4.3 ###
2023-Mar-02 Thu 0.44 0.4525 0.44 0.44 14,756 6,584 ### ### ###
2023-Mar-01 Wed 0.425 0.44 0.42 ### 49,253 21,178 ### ### 0.0
2023-Feb-28 Tue ### 0.44 ### 0.44 94.6 94.6 ###
2023-Feb-27 Mon 0.45 0.45 ### ### 463,021 104,179 4.0 4.0 0.0
2023-Feb-24 Fri 0.47 0.47 0.455 0.455 ### ### 0.0
2023-Feb-23 Thu 0.45 0.46 0.45 0.455 10,043 ### 78.5 78.5 0.0
2023-Feb-22 Wed 0.455 0.455 0.445 0.445 21.0 21.0 ###
2023-Feb-21 Tue 0.455 0.46 0.455 0.455 ### ### 0.0
2023-Feb-20 Mon 0.47 0.47 0.45 0.4525 58,875 27,082 ### ### 0.0
2023-Feb-17 Fri 0.47 0.47 0.45 0.46 43,923 ### ### ### 0.0
2023-Feb-16 Thu 0.475 0.475 0.46 0.47 13,454 6,289 26.4 26.4 ###
2023-Feb-15 Wed 0.48 0.48 0.455 0.46 ### ### 0.0
2023-Feb-14 Tue 0.485 ### 0.47 0.475 ### ### ###
2023-Feb-13 Mon ### ### 0.48 0.48 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu 0.5 ### 0.49 ### 41,441 10,153 83.8 83.8 0.0
2023-Feb-08 Wed ### 0.51 ### 0.5 107,048 ### 77.9 77.9 0.0
2023-Feb-07 Tue 0.5 0.51 0.485 0.51 ### ### ###
2023-Feb-06 Mon 0.5 0.51 ### 0.5 ### ### 0.0
2023-Feb-03 Fri 0.5 ### ### 0.51 100,227 0 ### ### ###
2023-Feb-02 Thu 0.51 0.525 ### ### ### ### 0.0
2023-Feb-01 Wed 0.52 0.52 0.49 ### 9.8 9.8 0.0
2023-Jan-31 Tue 0.52 0.52 0.51 ### 38.5 38.5 0.0
2023-Jan-30 Mon 0.53 ### 0.51 0.52 96,242 24,541 ### ### 0.0
2023-Jan-27 Fri 0.52 0.555 0.52 0.53 ### ### 0.0
2023-Jan-25 Wed 0.5 0.525 0.5 0.52 239,846 122,921 ### ### 0.0
2023-Jan-24 Tue 0.51 0.51 ### ### 207,351 52,874 15.2 15.2 0.0
2023-Jan-23 Mon ### 0.54 ### ### 312,926 ### 19.9 19.9 0.0
2023-Jan-20 Fri 0.52 0.525 0.5 ### ### ### 0.0
2023-Jan-19 Thu 0.525 0.525 ### 0.52 48,954 12,850 28.8 28.8 0.0
2023-Jan-18 Wed ### ### ### 0.52 ### ### 0.0
2023-Jan-17 Tue 0.56 0.56 0.53 0.54 ### ### 0.0
2023-Jan-16 Mon 0.575 0.575 0.54 0.56 137,771 ### 16.9 16.9 ###
2023-Jan-13 Fri 0.555 0.59 0.55 ### 80.5 80.5 0.0
2023-Jan-12 Thu ### 0.575 0.54 0.54 ### ### 0.0
2023-Jan-11 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2023-Jan-10 Tue ### ### 0.54 0.56 196,142 52,958 ### ### ###
2023-Jan-09 Mon 0.585 0.59 0.53 ### 344,940 ### ### ### 0.0
2023-Jan-06 Fri 0.51 0.59 0.51 ### 511,747 ### ### ### 0.0
2023-Jan-05 Thu ### 0.52 ### ### 115,773 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 21:21:22 thru 2025-05-22 21:21:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000