Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 12:08:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNN) POWER MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PNN    Limits Next Section


Company Details for (PNN) POWER MINERALS LIMITED

Listing Code PNN
Listing Name POWER MINERALS LIMITED
GICS Sector Materials
ISIN Name PEPINNINI MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNN7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PNN .. Friday 10th November 2023

PNN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX ### 76,995,746 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNN    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PNN) POWER MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.12
2024-Apr-18 Thu 0.125 ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 11.9 11.9 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### 0.125 0.125 263,950 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### 0.155 ### ### 178,326 13,820 59.9 59.9 0.0
2024-Apr-10 Wed ### 0.155 ### 0.155 ### ### ###
2024-Apr-09 Tue ### 0.155 ### 0.155 ### ### ###
2024-Apr-08 Mon 0.155 ### 0.145 0.155 ### ### ###
2024-Apr-05 Fri ### 0.155 ### 0.155 256,177 19,853 ### ### ###
2024-Apr-04 Thu ### ### ### ### 81,755 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 0.145 0.145 ### ### ###
2024-Apr-02 Tue ### 0.145 ### 0.145 ### ### ###
2024-Mar-28 Thu 0.145 ### ### ### 8.8 8.8 0.0
2024-Mar-27 Wed ### ### ### ### 5.7 5.7 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed 0.185 0.185 ### ### ### ### 0.0
2024-Mar-19 Tue ### ### 0.185 0.185 18.0 18.0 ###
2024-Mar-18 Mon 0.185 ### 0.175 0.185 62,342 5,454 ### ### ###
2024-Mar-15 Fri ### 0.2 0.185 0.185 16.2 16.2 ###
2024-Mar-14 Thu 0.175 0.2 0.175 ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue 0.185 0.185 0.175 ### ### ### 0.0
2024-Mar-11 Mon 0.21 0.21 ### 0.2 ### ### 0.0
2024-Mar-08 Fri 0.21 0.21 0.21 0.21 0 ###
2024-Mar-07 Thu 0.21 0.21 0.21 0.21 0 ###
2024-Mar-06 Wed 0.21 0.21 0.21 0.21 0 ###
2024-Mar-05 Tue 0.21 0.21 0.21 0.21 0 ###
2024-Mar-04 Mon 0.21 0.21 0.21 0.21 0 ###
2024-Mar-01 Fri 0.21 0.21 0.21 0.21 0 ###
2024-Feb-29 Thu 0.21 0.21 0.21 0.21 0 ###
2024-Feb-28 Wed ### 0.21 0.185 0.21 271,446 ### 96.4 96.4 ###
2024-Feb-27 Tue 0.175 ### ### 0.175 71.5 71.5 0.0
2024-Feb-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Feb-23 Fri ### ### ### 0.175 ### ### 0.0
2024-Feb-22 Thu ### ### 0.155 0.155 3.3 3.3 ###
2024-Feb-21 Wed 0.155 ### 0.155 ### ### ### 0.0
2024-Feb-20 Tue ### ### 0.155 ### 117,320 ### ### ### 0.0
2024-Feb-19 Mon 0.155 ### 0.155 ### ### ### 0.0
2024-Feb-16 Fri 0.155 0.155 0.145 0.145 ### ### ###
2024-Feb-15 Thu 0.155 ### ### ### 87.1 87.1 0.0
2024-Feb-14 Wed ### 0.155 ### 0.155 42,248 3,274 ### ### ###
2024-Feb-13 Tue ### 0.155 ### 0.155 ### ### ###
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri 0.145 ### 0.145 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 94.4 94.4 0.0
2024-Feb-07 Wed 0.145 0.145 ### ### 209,473 15,186 12.4 12.4 0.0
2024-Feb-06 Tue ### ### 0.145 ### 255,472 18,521 7.6 7.6 0.0
2024-Feb-05 Mon ### ### 0.145 ### 300,350 21,775 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 338,889 0 ### ### 0.0
2024-Feb-01 Thu ### 0.155 ### ### 427,445 33,126 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 260,058 0 96.9 96.9 0.0
2024-Jan-29 Mon ### ### 0.145 0.155 361,227 26,188 ### ### ###
2024-Jan-25 Thu ### ### ### ### 91,848 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.185 0.185 ### ### ### ### 0.0
2024-Jan-22 Mon 0.185 ### ### 0.185 73.0 73.0 ###
2024-Jan-19 Fri 0.185 0.185 ### ### 15.7 15.7 0.0
2024-Jan-18 Thu 0.185 0.185 0.175 0.175 77,252 ### 7.5 7.5 0.0
2024-Jan-17 Wed ### ### ### ### 8,953 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### 0.2 ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### 0.2 ### ### 63,144 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 15.2 15.2 0.0
2024-Jan-10 Wed ### ### ### ### 7.4 7.4 0.0
2024-Jan-09 Tue ### 0.21 ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### 0.21 ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.21 0.22 ### ### ### ### 0.0
2024-Jan-04 Thu 0.21 0.21 0.2 ### 40,352 8,272 14.8 14.8 0.0
2024-Jan-03 Wed 0.225 0.225 0.21 0.21 5.1 5.1 ###
2024-Jan-02 Tue 0.2 0.225 0.2 0.225 93,470 ### 98.1 98.1 ###
2023-Dec-29 Fri ### ### ### 0.21 ### ### ###
2023-Dec-28 Thu ### ### ### ### 6.0 6.0 0.0
2023-Dec-27 Wed 0.225 0.23 0.21 ### 137,680 30,289 ### ### 0.0
2023-Dec-22 Fri 0.225 0.225 0.225 0.225 ### ### ###
2023-Dec-21 Thu ### 0.225 0.21 0.225 ### ### ###
2023-Dec-20 Wed 0.21 ### 0.21 ### 44,259 4,647 ### ### 0.0
2023-Dec-19 Tue 0.21 0.21 0.2 0.21 81,923 ### 61.4 61.4 ###
2023-Dec-18 Mon ### ### 0.21 0.21 17,120 ### 18.9 18.9 ###
2023-Dec-15 Fri ### 0.22 ### 0.22 415,587 ### ### ### 0.0
2023-Dec-14 Thu 0.21 0.21 ### 0.2 441,744 46,383 7.7 7.7 0.0
2023-Dec-13 Wed 0.21 0.21 0.21 0.21 69.0 69.0 ###
2023-Dec-12 Tue ### 0.22 0.21 0.21 56,183 12,079 23.0 23.0 ###
2023-Dec-11 Mon 0.225 0.225 0.21 0.21 ### ### ###
2023-Dec-08 Fri ### 0.23 ### 0.225 153,477 17,649 ### ### ###
2023-Dec-07 Thu ### 0.21 0.2 0.2 19.8 19.8 0.0
2023-Dec-06 Wed 0.21 ### ### ### ### ### 0.0
2023-Dec-05 Tue 0.22 0.23 0.2 0.2 84,677 ### 4.9 4.9 0.0
2023-Dec-04 Mon 0.23 0.23 0.22 0.22 12.6 12.6 0.0
2023-Dec-01 Fri 0.23 0.24 0.2 0.24 ### ### 0.0
2023-Nov-30 Thu ### 0.245 0.23 0.23 ### ### ###
2023-Nov-29 Wed 0.25 0.25 0.23 0.24 241,655 ### ### ### 0.0
2023-Nov-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2023-Nov-27 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-Nov-24 Fri 0.255 0.255 0.25 0.25 129,784 32,770 18.7 18.7 0.0
2023-Nov-23 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2023-Nov-22 Wed 0.255 0.255 0.25 0.25 51,554 ### 26.0 26.0 0.0
2023-Nov-21 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2023-Nov-20 Mon 0.26 0.26 0.25 0.25 249,352 63,584 ### ### 0.0
2023-Nov-17 Fri 0.27 0.27 0.26 0.26 15,987 ### 10.1 10.1 0.0
2023-Nov-16 Thu 0.26 0.27 0.255 0.27 ### ### ###
2023-Nov-15 Wed 0.27 0.27 0.26 0.26 27,387 7,257 ### ### 0.0
2023-Nov-14 Tue 0.255 0.255 0.245 0.245 99,685 24,921 ### ### 0.0
2023-Nov-13 Mon 0.24 0.245 0.24 0.245 3,955 959 86.3 86.3 0.0
2023-Nov-10 Fri 0.245 0.25 0.24 0.25 177,072 43,382 ### ### 0.0
2023-Nov-09 Thu 0.24 0.26 0.24 0.25 122,825 ### ### ### 0.0
2023-Nov-08 Wed ### ### 0.24 0.25 ### ### 0.0
2023-Nov-07 Tue 0.275 0.275 0.245 0.25 264,185 68,688 ### ### 0.0
2023-Nov-06 Mon 0.275 0.28 ### ### ### ### 0.0
2023-Nov-03 Fri 0.26 0.285 0.26 0.27 85.3 85.3 ###
2023-Nov-02 Thu 0.285 ### 0.255 0.27 97,878 12,479 ### ### ###
2023-Nov-01 Wed 0.28 0.28 0.255 ### ### ### 0.0
2023-Oct-31 Tue 0.27 ### 0.26 0.26 ### ### 0.0
2023-Oct-30 Mon 0.22 0.26 0.22 0.26 71,385 ### 98.6 98.6 0.0
2023-Oct-27 Fri 0.245 0.245 0.225 0.24 ### ### 0.0
2023-Oct-26 Thu 0.245 0.255 ### ### 44,440 ### ### ### 0.0
2023-Oct-25 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2023-Oct-24 Tue 0.245 0.255 0.24 0.24 18.3 18.3 0.0
2023-Oct-23 Mon 0.245 0.245 0.24 0.245 60,145 14,585 ### ### 0.0
2023-Oct-20 Fri 0.25 0.25 0.23 0.245 97,076 ### 19.7 19.7 0.0
2023-Oct-19 Thu 0.23 0.26 0.23 0.26 15,680 3,841 ### ### 0.0
2023-Oct-18 Wed 0.255 0.255 ### 0.24 6.9 6.9 0.0
2023-Oct-17 Tue 0.26 0.26 0.25 0.25 77,658 ### 12.7 12.7 0.0
2023-Oct-16 Mon 0.25 0.26 0.25 0.26 33,527 8,549 92.7 92.7 0.0
2023-Oct-13 Fri 0.25 ### 0.25 0.25 ### ### 0.0
2023-Oct-12 Thu 0.24 0.25 0.24 0.245 83.9 83.9 0.0
2023-Oct-11 Wed 0.245 ### 0.24 ### 233,745 28,049 96.0 96.0 0.0
2023-Oct-10 Tue 0.245 0.245 0.24 0.245 62.7 62.7 0.0
2023-Oct-09 Mon 0.225 0.25 0.225 ### 228,386 54,241 ### ### 0.0
2023-Oct-06 Fri ### 0.25 0.225 0.25 ### ### 0.0
2023-Oct-05 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2023-Oct-04 Wed 0.24 0.24 0.24 0.24 173 41 ### ### 0.0
2023-Oct-03 Tue 0.245 0.245 0.24 0.245 182,047 44,146 ### ### 0.0
2023-Oct-02 Mon 0.25 0.25 0.245 0.245 22,140 5,479 19.3 19.3 0.0
2023-Sep-29 Fri 0.25 0.26 0.25 0.25 32,042 8,170 ### ### 0.0
2023-Sep-28 Thu 0.26 0.26 0.245 0.26 68.1 68.1 0.0
2023-Sep-27 Wed 0.26 0.26 0.25 0.26 17,622 ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.26 0.285 0.25 0.26 ### ### 0.0
2023-Sep-25 Mon ### 0.27 0.245 0.255 111,946 28,826 13.0 13.0 0.0
2023-Sep-22 Fri 0.28 0.285 0.24 ### ### ### 0.0
2023-Sep-21 Thu 0.29 0.29 0.28 0.28 33,545 ### ### ### ###
2023-Sep-20 Wed ### ### 0.29 ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 251,871 0 ### ### 0.0
2023-Sep-18 Mon ### ### 0.29 ### ### ### 0.0
2023-Sep-15 Fri 0.29 0.29 0.285 0.285 ### ### ###
2023-Sep-14 Thu 0.29 0.29 0.28 0.28 11.7 11.7 ###
2023-Sep-13 Wed 0.28 ### 0.28 0.28 93,629 ### 75.2 75.2 ###
2023-Sep-12 Tue ### 0.285 ### 0.28 ### ### ###
2023-Sep-11 Mon 0.29 0.29 0.26 0.26 3.2 3.2 0.0
2023-Sep-08 Fri 0.28 ### 0.27 0.275 125,051 16,881 ### ### ###
2023-Sep-07 Thu 0.28 ### 0.28 0.29 91.5 91.5 ###
2023-Sep-06 Wed ### ### 0.275 0.275 1.8 1.8 ###
2023-Sep-05 Tue 0.29 ### 0.28 ### 90.9 90.9 0.0
2023-Sep-04 Mon 0.28 ### 0.27 0.28 70.2 70.2 ###
2023-Sep-01 Fri ### 0.285 0.26 0.28 49,353 13,448 ### ### ###
2023-Aug-31 Thu ### 0.285 ### ### 185,622 26,451 67.1 67.1 0.0
2023-Aug-30 Wed 0.275 0.275 0.23 0.245 ### ### 0.0
2023-Aug-29 Tue 0.28 0.29 ### 0.28 ### ### ###
2023-Aug-28 Mon ### ### 0.27 0.28 169,372 ### ### ### ###
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 299,921 0 23.7 23.7 0.0
2023-Aug-22 Tue ### 0.325 ### ### 72,954 11,855 16.0 16.0 0.0
2023-Aug-21 Mon ### 0.325 ### ### ### ### 0.0
2023-Aug-18 Fri 0.355 0.355 ### 0.325 45,675 ### 3.2 3.2 ###
2023-Aug-17 Thu ### ### ### 0.325 198,470 0 ### ### ###
2023-Aug-16 Wed ### ### ### ### 186,671 0 ### ### 0.0
2023-Aug-15 Tue 0.345 ### ### ### 174,955 0 24.4 24.4 0.0
2023-Aug-14 Mon ### 0.4 ### ### 734,249 146,849 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 484,479 0 18.1 18.1 0.0
2023-Aug-08 Tue ### ### ### ### 135,240 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### 0.375 ### ### 109,588 20,547 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 17.3 17.3 0.0
2023-Aug-01 Tue 0.375 0.385 ### 0.385 87.2 87.2 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri 0.375 ### ### ### 81.7 81.7 0.0
2023-Jul-27 Thu 0.385 0.4 0.375 0.375 243,050 94,181 ### ### ###
2023-Jul-26 Wed 0.4 0.42 ### ### 277,384 58,250 24.0 24.0 0.0
2023-Jul-25 Tue ### ### ### ### 571,378 0 91.7 91.7 0.0
2023-Jul-24 Mon ### ### ### 0.385 98.4 98.4 0.0
2023-Jul-21 Fri 0.355 ### ### ### 87.5 87.5 0.0
2023-Jul-20 Thu ### ### 0.345 0.355 164,385 28,356 5.3 5.3 0.0
2023-Jul-19 Wed ### ### ### ### 1,072,755 0 2.1 2.1 0.0
2023-Jul-18 Tue ### ### 0.375 ### 12.3 12.3 0.0
2023-Jul-17 Mon ### ### ### ### 19.6 19.6 0.0
2023-Jul-14 Fri ### 0.4 ### 0.4 125,082 ### 81.9 81.9 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### 0.375 0.375 ### ### ###
2023-Jul-11 Tue ### ### ### 0.385 19.5 19.5 0.0
2023-Jul-10 Mon 0.4 0.4 0.375 ### 21.7 21.7 0.0
2023-Jul-07 Fri 0.385 0.385 0.375 0.375 17.1 17.1 ###
2023-Jul-06 Thu 0.4 0.4 0.385 ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 16.5 16.5 0.0
2023-Jul-04 Tue ### 0.42 ### 0.42 148,870 ### ### ### ###
2023-Jul-03 Mon ### 0.4 0.385 ### ### ### 0.0
2023-Jun-30 Fri 0.385 0.385 ### 0.385 21,428 4,124 ### ### 0.0
2023-Jun-29 Thu ### 0.41 ### 0.375 687,526 140,942 ### ### ###
2023-Jun-28 Wed ### ### ### 0.375 128,046 0 23.5 23.5 ###
2023-Jun-27 Tue 0.385 ### ### ### 293,981 0 ### ### 0.0
2023-Jun-26 Mon ### ### 0.375 ### 17.7 17.7 0.0
2023-Jun-23 Fri 0.4 0.4 0.4 0.4 62,679 25,071 ### ### 0.0
2023-Jun-22 Thu 0.385 ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 214,687 0 12.3 12.3 0.0
2023-Jun-20 Tue 0.425 0.425 0.385 ### 6.8 6.8 0.0
2023-Jun-19 Mon 0.445 0.445 ### 0.425 ### ### ###
2023-Jun-16 Fri 0.42 ### ### ### 85.4 85.4 0.0
2023-Jun-15 Thu ### 0.44 ### 0.42 140,753 ### ### ### ###
2023-Jun-14 Wed 0.44 0.45 0.43 0.44 73.0 73.0 ###
2023-Jun-13 Tue 0.44 0.44 0.42 0.44 70.4 70.4 ###
2023-Jun-09 Fri 0.43 0.44 ### 0.44 231,056 ### 85.4 85.4 ###
2023-Jun-08 Thu 0.44 0.44 0.425 0.425 163,349 70,648 17.1 17.1 ###
2023-Jun-07 Wed 0.475 0.475 0.44 0.44 170,058 ### ### ### ###
2023-Jun-06 Tue 0.45 0.47 0.43 0.47 92.8 92.8 ###
2023-Jun-05 Mon 0.46 0.48 0.455 0.455 216,652 101,284 ### ### 0.0
2023-Jun-02 Fri 0.45 0.46 0.445 0.45 119,953 54,278 63.7 63.7 0.0
2023-Jun-01 Thu 0.46 0.46 ### 0.45 ### ### 0.0
2023-May-31 Wed 0.485 0.485 0.46 0.46 304,921 144,075 9.1 9.1 0.0
2023-May-30 Tue 0.475 0.475 0.455 0.46 14.2 14.2 0.0
2023-May-29 Mon 0.46 0.49 0.46 0.47 322,728 ### ### ### ###
2023-May-26 Fri 0.485 0.485 0.44 0.45 641,451 296,671 ### ### 0.0
2023-May-25 Thu 0.485 0.485 0.455 0.455 ### ### 0.0
2023-May-24 Wed 0.525 0.525 0.475 0.485 761,442 380,721 ### ### 0.0
2023-May-23 Tue ### 0.54 ### ### 11.6 11.6 0.0
2023-May-22 Mon ### ### 0.5 0.53 1,909,279 ### 1.2 1.2 0.0
2023-May-19 Fri 0.59 ### 0.58 ### ### ### 0.0
2023-May-18 Thu 0.53 ### 0.525 ### 1,204,483 316,176 ### ### 0.0
2023-May-17 Wed 0.5 ### 0.475 0.525 815,126 ### 94.0 94.0 0.0
2023-May-16 Tue ### 0.59 0.45 ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### 0.43 ### ### ### ### 0.0
2023-May-10 Wed ### ### 0.345 ### 216,742 37,387 ### ### 0.0
2023-May-09 Tue 0.385 0.385 ### 0.355 456,348 87,846 ### ### 0.0
2023-May-08 Mon ### 0.385 ### 0.385 91.7 91.7 0.0
2023-May-05 Fri ### ### ### ### 428,827 0 ### ### 0.0
2023-May-04 Thu ### ### 0.375 0.375 160,978 30,183 11.2 11.2 ###
2023-May-03 Wed ### ### ### ### 207,175 0 27.4 27.4 0.0
2023-May-02 Tue ### 0.41 ### ### ### ### 0.0
2023-May-01 Mon ### ### 0.4 ### 75.0 75.0 0.0
2023-Apr-28 Fri 0.42 0.42 ### ### ### ### 0.0
2023-Apr-27 Thu 0.42 0.42 ### 0.4 ### ### 0.0
2023-Apr-26 Wed 0.42 0.42 ### ### 82,454 ### 30.4 30.4 0.0
2023-Apr-24 Mon 0.45 0.455 0.42 0.42 506,121 221,427 ### ### ###
2023-Apr-21 Fri 0.445 0.46 0.44 0.445 94,950 42,727 69.0 69.0 ###
2023-Apr-20 Thu ### ### 0.445 ### ### ### 0.0
2023-Apr-19 Wed 0.48 0.48 0.455 0.455 8.2 8.2 0.0
2023-Apr-18 Tue 0.475 0.49 0.47 0.48 101,026 ### ### ### 0.0
2023-Apr-17 Mon 0.475 0.52 0.45 ### 91.0 91.0 0.0
2023-Apr-14 Fri 0.51 0.51 0.47 0.475 192,371 ### 3.5 3.5 ###
2023-Apr-13 Thu 0.455 0.52 0.44 0.52 98.8 98.8 0.0
2023-Apr-12 Wed 0.445 0.455 0.44 0.445 72.9 72.9 ###
2023-Apr-11 Tue ### 0.455 0.425 0.43 216,387 ### 25.1 25.1 ###
2023-Apr-06 Thu ### 0.47 0.42 0.425 ### ### ###
2023-Apr-05 Wed 0.44 0.455 0.425 0.45 348,588 153,378 ### ### 0.0
2023-Apr-04 Tue 0.45 0.46 0.425 0.425 356,974 ### 7.1 7.1 ###
2023-Apr-03 Mon 0.44 ### 0.43 0.44 495,086 106,443 ### ### ###
2023-Mar-31 Fri ### 0.44 ### ### 99.1 99.1 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.27 ### 0.27 ### 238,471 ### ### ### 0.0
2023-Mar-27 Mon ### ### ### 0.29 26.0 26.0 ###
2023-Mar-24 Fri ### ### ### ### 84,571 0 7.4 7.4 0.0
2023-Mar-23 Thu ### ### 0.29 ### 82.4 82.4 0.0
2023-Mar-22 Wed ### ### ### 0.3075 4.8 4.8 0.0
2023-Mar-21 Tue ### ### 0.29 ### 282,451 40,955 ### ### 0.0
2023-Mar-20 Mon 0.345 ### 0.325 0.325 220,170 35,777 12.6 12.6 ###
2023-Mar-17 Fri ### ### ### 0.345 21.7 21.7 0.0
2023-Mar-16 Thu 0.385 0.385 ### ### 445,779 ### ### ### 0.0
2023-Mar-15 Wed 0.4 0.4 ### ### ### ### 0.0
2023-Mar-14 Tue 0.4 0.41 ### 0.4 ### ### 0.0
2023-Mar-13 Mon 0.4025 0.425 ### 0.425 195,576 41,559 94.7 94.7 ###
2023-Mar-10 Fri 0.4 ### 0.4 ### 93.1 93.1 0.0
2023-Mar-09 Thu 0.45 0.45 ### ### ### ### 0.0
2023-Mar-08 Wed 0.42 0.42 0.41 0.41 ### ### ###
2023-Mar-07 Tue ### 0.42 0.41 0.42 30,675 ### ### ### ###
2023-Mar-06 Mon 0.42 0.43 ### ### 20,920 ### ### ### 0.0
2023-Mar-03 Fri 0.45 0.45 0.41 0.42 4.3 4.3 ###
2023-Mar-02 Thu 0.44 0.4525 0.44 0.44 14,756 6,584 ### ### ###
2023-Mar-01 Wed 0.425 0.44 0.42 ### 49,253 21,178 ### ### 0.0
2023-Feb-28 Tue ### 0.44 ### 0.44 94.6 94.6 ###
2023-Feb-27 Mon 0.45 0.45 ### ### 463,021 104,179 4.0 4.0 0.0
2023-Feb-24 Fri 0.47 0.47 0.455 0.455 ### ### 0.0
2023-Feb-23 Thu 0.45 0.46 0.45 0.455 10,043 ### 78.5 78.5 0.0
2023-Feb-22 Wed 0.455 0.455 0.445 0.445 21.0 21.0 ###
2023-Feb-21 Tue 0.455 0.46 0.455 0.455 ### ### 0.0
2023-Feb-20 Mon 0.47 0.47 0.45 0.4525 58,875 27,082 ### ### 0.0
2023-Feb-17 Fri 0.47 0.47 0.45 0.46 43,923 ### ### ### 0.0
2023-Feb-16 Thu 0.475 0.475 0.46 0.47 13,454 6,289 26.4 26.4 ###
2023-Feb-15 Wed 0.48 0.48 0.455 0.46 ### ### 0.0
2023-Feb-14 Tue 0.485 ### 0.47 0.475 ### ### ###
2023-Feb-13 Mon ### ### 0.48 0.48 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu 0.5 ### 0.49 ### 41,441 10,153 83.8 83.8 0.0
2023-Feb-08 Wed ### 0.51 ### 0.5 107,048 ### 77.9 77.9 0.0
2023-Feb-07 Tue 0.5 0.51 0.485 0.51 ### ### ###
2023-Feb-06 Mon 0.5 0.51 ### 0.5 ### ### 0.0
2023-Feb-03 Fri 0.5 ### ### 0.51 100,227 0 ### ### ###
2023-Feb-02 Thu 0.51 0.525 ### ### ### ### 0.0
2023-Feb-01 Wed 0.52 0.52 0.49 ### 9.8 9.8 0.0
2023-Jan-31 Tue 0.52 0.52 0.51 ### 38.5 38.5 0.0
2023-Jan-30 Mon 0.53 ### 0.51 0.52 96,242 24,541 ### ### 0.0
2023-Jan-27 Fri 0.52 0.555 0.52 0.53 ### ### 0.0
2023-Jan-25 Wed 0.5 0.525 0.5 0.52 239,846 122,921 ### ### 0.0
2023-Jan-24 Tue 0.51 0.51 ### ### 207,351 52,874 15.2 15.2 0.0
2023-Jan-23 Mon ### 0.54 ### ### 312,926 ### 19.9 19.9 0.0
2023-Jan-20 Fri 0.52 0.525 0.5 ### ### ### 0.0
2023-Jan-19 Thu 0.525 0.525 ### 0.52 48,954 12,850 28.8 28.8 0.0
2023-Jan-18 Wed ### ### ### 0.52 ### ### 0.0
2023-Jan-17 Tue 0.56 0.56 0.53 0.54 ### ### 0.0
2023-Jan-16 Mon 0.575 0.575 0.54 0.56 137,771 ### 16.9 16.9 ###
2023-Jan-13 Fri 0.555 0.59 0.55 ### 80.5 80.5 0.0
2023-Jan-12 Thu ### 0.575 0.54 0.54 ### ### 0.0
2023-Jan-11 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2023-Jan-10 Tue ### ### 0.54 0.56 196,142 52,958 ### ### ###
2023-Jan-09 Mon 0.585 0.59 0.53 ### 344,940 ### ### ### 0.0
2023-Jan-06 Fri 0.51 0.59 0.51 ### 511,747 ### ### ### 0.0
2023-Jan-05 Thu ### 0.52 ### ### 115,773 ### ### ### 0.0
2023-Jan-04 Wed 0.53 0.53 ### 0.52 16.0 16.0 0.0
2023-Jan-03 Tue 0.53 ### 0.525 0.53 ### ### 0.0
2022-Dec-30 Fri 0.51 ### 0.51 0.53 ### ### 0.0
2022-Dec-29 Thu 0.48 0.51 0.48 0.51 17,329 8,577 96.9 96.9 ###
2022-Dec-28 Wed ### ### ### ### 23.3 23.3 0.0
2022-Dec-23 Fri 0.51 ### 0.49 ### 174,688 ### ### ### 0.0
2022-Dec-22 Thu ### 0.52 0.5 0.5 26.7 26.7 0.0
2022-Dec-21 Wed 0.485 0.51 0.485 0.51 ### ### ###
2022-Dec-20 Tue 0.52 0.55 0.475 0.475 364,349 186,728 4.0 4.0 ###
2022-Dec-19 Mon 0.485 0.4925 0.475 0.48 29.9 29.9 0.0
2022-Dec-16 Fri 0.45 0.49 0.45 0.485 ### ### 0.0
2022-Dec-15 Thu ### ### 0.46 0.475 8.1 8.1 ###
2022-Dec-14 Wed 0.54 0.54 ### 0.51 ### ### ###
2022-Dec-13 Tue 0.545 0.55 0.525 0.525 87,489 47,025 ### ### 0.0
2022-Dec-12 Mon ### 0.57 ### 0.545 680,854 194,043 96.3 96.3 0.0
2022-Dec-09 Fri 0.53 0.54 0.51 0.53 72.7 72.7 0.0
2022-Dec-08 Thu 0.58 0.58 0.51 0.52 ### ### 0.0
2022-Dec-07 Wed 0.57 0.58 0.54 0.58 411,546 ### 85.4 85.4 ###
2022-Dec-06 Tue 0.58 0.58 0.555 0.575 667,153 ### ### ### ###
2022-Dec-05 Mon ### ### 0.58 0.58 ### ### ###
2022-Dec-02 Fri ### ### 0.58 ### 491,273 ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 1,091,129 0 ### ### 0.0
2022-Nov-30 Wed 0.575 ### 0.57 ### 433,978 123,683 ### ### 0.0
2022-Nov-29 Tue 0.575 0.585 0.55 ### 387,073 ### ### ### 0.0
2022-Nov-28 Mon ### ### ### 0.57 680,550 0 ### ### ###
2022-Nov-25 Fri ### 0.655 ### ### 853,258 279,441 15.6 15.6 0.0
2022-Nov-24 Thu ### 0.675 0.59 ### 94.6 94.6 0.0
2022-Nov-23 Wed ### ### 0.525 ### 1,638,829 ### 99.3 99.3 0.0
2022-Nov-22 Tue 0.56 0.56 0.52 0.525 ### ### 0.0
2022-Nov-21 Mon 0.56 0.56 0.53 0.53 39,971 21,784 ### ### 0.0
2022-Nov-18 Fri 0.575 0.575 0.54 0.54 ### ### 0.0
2022-Nov-17 Thu ### ### 0.56 0.57 412,344 115,456 ### ### ###
2022-Nov-16 Wed 0.57 ### 0.55 0.55 ### ### ###
2022-Nov-15 Tue 0.585 ### 0.56 0.57 611,472 ### 20.5 20.5 ###
2022-Nov-14 Mon 0.555 ### 0.55 0.59 485,884 ### 94.3 94.3 0.0
2022-Nov-11 Fri 0.57 0.57 0.53 0.55 13.4 13.4 ###
2022-Nov-10 Thu 0.53 ### 0.5 0.55 621,226 ### 91.1 91.1 ###
2022-Nov-09 Wed 0.57 0.59 ### 0.54 ### ### 0.0
2022-Nov-08 Tue 0.56 0.585 0.56 0.58 88.8 88.8 ###
2022-Nov-07 Mon 0.545 0.56 0.52 0.55 851,571 459,848 ### ### ###
2022-Nov-04 Fri 0.49 0.54 0.48 0.54 ### ### 0.0
2022-Nov-03 Thu ### ### 0.48 0.48 276,455 66,349 ### ### 0.0
2022-Nov-02 Wed 0.5 0.52 0.5 0.52 349,440 ### ### ### 0.0
2022-Nov-01 Tue 0.485 0.5 0.475 0.485 57.7 57.7 0.0
2022-Oct-31 Mon ### ### 0.475 0.48 12.1 12.1 0.0
2022-Oct-28 Fri 0.5 ### 0.475 0.48 16.3 16.3 0.0
2022-Oct-27 Thu 0.48 0.51 ### ### ### ### 0.0
2022-Oct-26 Wed 0.49 0.49 ### ### ### ### 0.0
2022-Oct-25 Tue 0.49 0.49 0.47 0.485 33.8 33.8 0.0
2022-Oct-24 Mon 0.5 ### 0.475 0.48 321,889 76,448 ### ### 0.0
2022-Oct-21 Fri 0.49 ### 0.475 0.485 28.4 28.4 0.0
2022-Oct-20 Thu 0.525 0.525 0.49 0.5 369,379 187,459 ### ### 0.0
2022-Oct-19 Wed 0.475 0.55 0.47 0.525 ### ### 0.0
2022-Oct-18 Tue 0.455 0.48 0.45 0.47 86.8 86.8 ###
2022-Oct-17 Mon 0.445 0.455 ### 0.445 73.7 73.7 ###
2022-Oct-14 Fri 0.46 0.46 0.44 0.44 179,352 ### ### ### ###
2022-Oct-13 Thu 0.45 0.455 0.44 0.445 191,620 85,749 30.3 30.3 ###
2022-Oct-12 Wed 0.455 0.46 0.44 0.44 ### ### ###
2022-Oct-11 Tue 0.48 0.48 0.45 ### 21.4 21.4 0.0
2022-Oct-10 Mon 0.48 0.49 ### 0.47 299,442 ### ### ### ###
2022-Oct-07 Fri 0.49 ### 0.48 ### ### ### 0.0
2022-Oct-06 Thu 0.485 ### 0.475 ### 355,774 ### 78.9 78.9 0.0
2022-Oct-05 Wed 0.5 0.5 0.47 0.475 9.0 9.0 ###
2022-Oct-04 Tue 0.47 0.48 0.45 0.48 68.8 68.8 0.0
2022-Oct-03 Mon 0.48 0.48 0.425 0.44 538,288 243,575 4.6 4.6 ###
2022-Sep-30 Fri 0.46 0.49 0.46 0.485 154,351 ### 93.2 93.2 0.0
2022-Sep-29 Thu ### ### 0.47 0.47 291,683 68,545 7.7 7.7 ###
2022-Sep-28 Wed 0.5 0.52 0.45 0.47 ### ### ###
2022-Sep-27 Tue 0.48 0.5 0.47 0.485 597,877 289,970 73.3 73.3 0.0
2022-Sep-26 Mon ### ### ### 0.475 10.6 10.6 ###
2022-Sep-23 Fri 0.53 0.575 0.52 0.54 ### ### 0.0
2022-Sep-21 Wed 0.54 ### ### 0.54 1,386,821 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### 0.555 ### ### ### 0.0
2022-Sep-19 Mon 0.7 0.7 ### ### ### ### 0.0
2022-Sep-16 Fri ### 0.71 ### ### 457,072 ### 34.4 34.4 0.0
2022-Sep-15 Thu ### 0.775 ### 0.725 766,080 296,856 27.6 27.6 ###
2022-Sep-14 Wed ### 0.74 0.57 0.72 1,686,022 1,104,344 ### ### ###
2022-Sep-13 Tue 0.655 0.655 0.655 0.655 0 ###
2022-Sep-12 Mon 0.655 0.655 0.655 0.655 0 ###
2022-Sep-09 Fri ### 0.71 ### 0.655 972,089 ### ### ### ###
2022-Sep-08 Thu ### 0.625 ### ### 1,113,224 347,882 ### ### 0.0
2022-Sep-07 Wed 0.545 0.545 ### ### 132,786 36,184 28.2 28.2 0.0
2022-Sep-06 Tue 0.49 0.545 0.49 0.54 ### ### 0.0
2022-Sep-05 Mon 0.48 0.49 0.475 0.49 44,257 21,354 84.9 84.9 ###
2022-Sep-02 Fri ### ### 0.485 0.49 ### ### ###
2022-Sep-01 Thu 0.51 0.51 ### ### 24.8 24.8 0.0
2022-Aug-31 Wed 0.49 0.5 0.49 0.49 112,724 ### 58.1 58.1 ###
2022-Aug-30 Tue 0.485 0.49 ### 0.49 ### ### ###
2022-Aug-29 Mon 0.5 0.5 ### 0.47 ### ### ###
2022-Aug-26 Fri 0.54 0.54 0.5 0.52 13.4 13.4 0.0
2022-Aug-25 Thu ### 0.51 0.48 0.51 264,326 130,841 ### ### ###
2022-Aug-24 Wed 0.475 0.485 0.46 0.485 ### ### 0.0
2022-Aug-23 Tue 0.47 0.49 0.45 0.48 287,176 134,972 ### ### 0.0
2022-Aug-22 Mon ### ### ### 0.48 ### ### 0.0
2022-Aug-19 Fri 0.53 0.545 ### 0.51 ### ### ###
2022-Aug-18 Thu 0.53 0.56 0.52 0.53 74.2 74.2 0.0
2022-Aug-17 Wed 0.59 0.59 0.52 ### 671,376 ### ### ### 0.0
2022-Aug-16 Tue ### ### 0.57 0.59 378,975 ### ### ### 0.0
2022-Aug-15 Mon 0.555 0.585 0.55 0.58 92.3 92.3 ###
2022-Aug-12 Fri 0.575 0.575 0.54 0.56 18.5 18.5 ###
2022-Aug-11 Thu 0.575 ### 0.56 0.56 15.3 15.3 ###
2022-Aug-10 Wed 0.59 0.59 0.545 0.545 347,872 ### 3.3 3.3 0.0
2022-Aug-09 Tue 0.59 ### 0.57 ### 76.9 76.9 0.0
2022-Aug-08 Mon 0.51 0.59 ### 0.585 530,272 ### 98.2 98.2 ###
2022-Aug-05 Fri 0.485 ### 0.485 ### 184,682 44,785 ### ### 0.0
2022-Aug-04 Thu ### ### 0.485 0.49 30.7 30.7 ###
2022-Aug-03 Wed 0.46 ### 0.455 0.485 73,551 ### 91.2 91.2 0.0
2022-Aug-02 Tue 0.49 0.49 0.45 0.45 ### ### 0.0
2022-Aug-01 Mon 0.48 ### 0.47 ### ### ### 0.0
2022-Jul-29 Fri ### 0.5 ### ### 299,920 74,980 63.7 63.7 0.0
2022-Jul-28 Thu 0.475 0.52 0.475 ### 428,776 ### ### ### 0.0
2022-Jul-27 Wed ### 0.47 0.46 0.47 56,972 ### 75.7 75.7 ###
2022-Jul-26 Tue 0.46 0.49 0.46 0.46 68.9 68.9 0.0
2022-Jul-25 Mon ### 0.47 0.46 0.46 56,128 ### ### ### 0.0
2022-Jul-22 Fri 0.475 0.49 0.445 ### 404,751 189,221 ### ### 0.0
2022-Jul-21 Thu 0.42 0.475 0.42 ### 96.9 96.9 0.0
2022-Jul-20 Wed 0.42 0.425 ### ### ### ### 0.0
2022-Jul-19 Tue 0.425 0.43 0.41 0.42 45,481 ### ### ### ###
2022-Jul-18 Mon 0.41 0.425 0.4 0.41 141,751 58,472 63.0 63.0 ###
2022-Jul-15 Fri 0.425 0.425 ### ### 38,946 8,276 8.3 8.3 0.0
2022-Jul-14 Thu 0.4 0.425 ### 0.41 164,325 ### 81.2 81.2 ###
2022-Jul-13 Wed ### ### ### 0.4 77.8 77.8 0.0
2022-Jul-12 Tue 0.4 ### ### ### 87.2 87.2 0.0
2022-Jul-11 Mon 0.46 0.46 ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### 0.425 ### ### 68.5 68.5 0.0
2022-Jul-06 Wed 0.425 0.43 ### ### 16,557 3,559 23.1 23.1 0.0
2022-Jul-05 Tue 0.425 0.445 ### 0.44 82.7 82.7 ###
2022-Jul-04 Mon 0.445 0.445 ### 0.42 ### ### ###
2022-Jul-01 Fri 0.47 0.47 0.43 0.44 4.2 4.2 ###
2022-Jun-30 Thu 0.45 0.46 0.43 0.445 106,572 47,424 ### ### ###
2022-Jun-29 Wed 0.43 0.45 0.42 0.42 206,484 89,820 ### ### ###
2022-Jun-28 Tue 0.455 0.455 ### ### 14.6 14.6 0.0
2022-Jun-27 Mon 0.45 0.455 0.43 0.445 430,920 190,682 32.0 32.0 ###
2022-Jun-24 Fri ### 0.43 ### 0.42 1,269,282 ### 99.0 99.0 ###
2022-Jun-23 Thu 0.3825 0.385 ### ### ### ### 0.0
2022-Jun-22 Wed 0.375 ### 0.355 ### 517,478 91,852 ### ### 0.0
2022-Jun-21 Tue 0.4 0.425 0.375 0.375 ### ### ###
2022-Jun-20 Mon 0.455 0.455 0.4 0.4 231,556 ### 4.0 4.0 0.0
2022-Jun-17 Fri 0.41 0.455 ### 0.455 97.4 97.4 0.0
2022-Jun-16 Thu 0.41 0.45 0.41 0.41 ### ### ###
2022-Jun-15 Wed ### ### 0.385 ### 19.3 19.3 0.0
2022-Jun-14 Tue 0.43 ### 0.41 0.425 51.1 51.1 ###
2022-Jun-10 Fri 0.455 0.46 0.425 0.46 82.8 82.8 0.0
2022-Jun-09 Thu 0.5 0.5 0.455 0.455 5.5 5.5 0.0
2022-Jun-08 Wed 0.455 0.53 0.455 0.5 ### ### 0.0
2022-Jun-07 Tue 0.46 0.47 0.455 0.455 ### ### 0.0
2022-Jun-06 Mon 0.49 0.49 0.455 0.455 7.6 7.6 0.0
2022-Jun-03 Fri 0.485 ### 0.475 0.49 324,947 77,174 78.1 78.1 ###
2022-Jun-02 Thu 0.47 0.48 0.45 0.48 85.9 85.9 0.0
2022-Jun-01 Wed ### ### 0.46 0.48 853,870 ### 18.0 18.0 0.0
2022-May-31 Tue 0.53 0.54 0.5 ### ### ### 0.0
2022-May-30 Mon 0.525 ### ### 0.525 61.2 61.2 0.0
2022-May-27 Fri 0.51 ### 0.485 ### ### ### 0.0
2022-May-26 Thu ### ### 0.47 ### 74.4 74.4 0.0
2022-May-25 Wed 0.48 ### 0.46 ### 558,377 128,426 17.3 17.3 0.0
2022-May-24 Tue 0.53 ### 0.47 0.47 ### ### ###
2022-May-23 Mon ### 0.585 ### 0.52 5.2 5.2 0.0
2022-May-20 Fri 0.57 0.59 0.555 0.57 685,578 ### 56.0 56.0 ###
2022-May-19 Thu 0.54 0.575 0.53 0.57 484,679 267,785 ### ### ###
2022-May-18 Wed 0.58 0.585 0.555 0.56 591,547 337,181 ### ### ###
2022-May-17 Tue 0.54 ### 0.53 0.56 ### ### ###
2022-May-16 Mon 0.59 ### 0.53 0.53 666,671 ### ### ### 0.0
2022-May-13 Fri 0.555 0.59 0.545 0.575 81.8 81.8 ###
2022-May-12 Thu 0.58 ### 0.54 0.54 1,178,943 ### ### ### 0.0
2022-May-11 Wed 0.56 ### ### ### 1,352,458 0 96.6 96.6 0.0
2022-May-10 Tue ### ### 0.545 0.56 1,638,553 ### 3.7 3.7 ###
2022-May-09 Mon ### ### 0.545 0.56 1,638,553 ### 3.7 3.7 ###
2022-May-06 Fri ### ### ### 0.675 ### ### 0.0
2022-May-05 Thu 0.73 ### ### ### 5.8 5.8 0.0
2022-May-04 Wed 0.88 0.88 ### ### ### ### 0.0
2022-May-03 Tue ### ### 0.84 0.88 610,853 256,558 24.2 24.2 0.1
2022-May-02 Mon ### 0.925 0.825 0.925 ### ### ###
2022-Apr-29 Fri ### ### ### 0.86 ### ### ###
2022-Apr-28 Thu 0.79 0.8275 0.745 0.745 435,329 342,277 ### ### ###
2022-Apr-27 Wed 0.76 ### 0.745 0.79 90.2 90.2 ###
2022-Apr-26 Tue 0.8 0.81 0.75 ### 49.3 49.3 0.0
2022-Apr-22 Fri 0.82 0.88 0.785 0.83 79.8 79.8 ###
2022-Apr-21 Thu ### ### ### 0.84 1.5 1.5 ###
2022-Apr-20 Wed 0.955 ### 0.88 ### ### ### 0.0
2022-Apr-19 Tue 0.86 0.975 0.845 ### 2,054,145 1,869,271 ### ### 0.0
2022-Apr-14 Thu 0.87 ### 0.81 0.85 ### ### ###
2022-Apr-13 Wed 0.71 0.85 0.71 0.845 2,301,944 ### ### ### ###
2022-Apr-12 Tue 0.71 0.71 ### ### 784,349 278,443 23.7 23.7 0.0
2022-Apr-11 Mon 0.71 0.75 ### 0.73 91.2 91.2 0.1
2022-Apr-08 Fri ### 0.71 ### ### 1,112,488 ### 90.4 90.4 0.0
2022-Apr-07 Thu ### ### ### 0.7 3,212,578 0 96.8 96.8 ###
2022-Apr-06 Wed 0.585 ### 0.545 ### 1,286,222 ### 95.4 95.4 0.0
2022-Apr-05 Tue ### ### 0.53 ### 94.2 94.2 0.0
2022-Apr-04 Mon 0.56 ### 0.56 0.57 2,228,389 623,948 76.0 76.0 ###
2022-Apr-01 Fri 0.46 ### 0.46 ### 1,261,588 ### 98.7 98.7 0.0
2022-Mar-31 Thu 0.445 ### 0.445 0.46 86.6 86.6 0.0
2022-Mar-30 Wed 0.45 0.455 0.44 0.445 ### ### ###
2022-Mar-29 Tue 0.445 ### 0.43 0.45 243,676 ### 72.2 72.2 0.0
2022-Mar-28 Mon 0.45 0.45 0.44 0.44 111,284 49,521 ### ### ###
2022-Mar-25 Fri ### 0.48 ### 0.445 10.3 10.3 ###
2022-Mar-24 Thu 0.445 0.46 0.44 0.455 229,271 103,171 ### ### 0.0
2022-Mar-23 Wed 0.41 ### 0.41 0.445 ### ### ###
2022-Mar-22 Tue 0.41 0.41 ### 0.41 66.8 66.8 ###
2022-Mar-21 Mon 0.43 0.44 0.41 0.42 23.5 23.5 ###
2022-Mar-18 Fri 0.41 0.44 0.41 ### 434,441 ### ### ### 0.0
2022-Mar-17 Thu ### 0.425 0.4 0.41 ### ### ###
2022-Mar-16 Wed ### ### ### ### 31,777 0 ### ### 0.0
2022-Mar-15 Tue ### ### 0.385 ### 19.5 19.5 0.0
2022-Mar-14 Mon 0.42 0.42 0.4 0.42 112,821 46,256 67.5 67.5 ###
2022-Mar-11 Fri 0.41 0.42 ### 0.42 84.7 84.7 ###
2022-Mar-10 Thu 0.425 0.425 0.41 0.42 143,749 ### 27.0 27.0 ###
2022-Mar-09 Wed ### ### 0.4 ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 38.7 38.7 0.0
2022-Mar-07 Mon 0.42 0.42 0.385 ### 507,571 ### 11.8 11.8 0.0
2022-Mar-04 Fri 0.43 0.43 ### 0.41 15.9 15.9 ###
2022-Mar-03 Thu 0.425 0.45 ### 0.43 523,877 117,872 ### ### ###
2022-Mar-02 Wed 0.42 0.425 ### 0.425 71.2 71.2 ###
2022-Mar-01 Tue 0.41 0.43 0.4 0.42 283,079 117,477 ### ### ###
2022-Feb-28 Mon 0.4 ### ### ### 38.4 38.4 0.0
2022-Feb-25 Fri 0.4 0.41 ### ### 25.0 25.0 0.0
2022-Feb-24 Thu 0.41 ### ### 0.385 ### ### 0.0
2022-Feb-23 Wed 0.41 ### 0.41 0.425 533,972 ### ### ### ###
2022-Feb-22 Tue 0.44 0.455 0.4 0.41 ### ### ###
2022-Feb-21 Mon 0.45 0.46 0.445 0.455 ### ### 0.0
2022-Feb-18 Fri 0.455 ### 0.43 0.46 72.2 72.2 0.0
2022-Feb-17 Thu 0.46 0.5 0.44 ### ### ### 0.0
2022-Feb-16 Wed 0.425 0.46 0.425 0.45 589,653 260,921 95.5 95.5 0.0
2022-Feb-15 Tue ### 0.42 0.4 0.4 ### ### 0.0
2022-Feb-14 Mon 0.445 0.45 0.41 0.41 4.6 4.6 ###
2022-Feb-11 Fri ### 0.45 ### 0.44 340,988 76,722 82.9 82.9 ###
2022-Feb-10 Thu 0.455 0.46 0.44 0.45 428,355 192,759 29.9 29.9 0.0
2022-Feb-09 Wed 0.46 0.46 ### ### ### ### 0.0
2022-Feb-08 Tue 0.455 0.47 0.445 0.45 26.4 26.4 0.0
2022-Feb-07 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2022-Feb-04 Fri 0.46 0.49 0.45 0.48 ### ### 0.0
2022-Feb-03 Thu 0.525 0.525 0.46 ### 301,822 148,647 1.9 1.9 0.0
2022-Feb-02 Wed 0.5 ### 0.485 0.49 507,747 123,128 ### ### ###
2022-Feb-01 Tue 0.49 0.51 0.485 0.5 504,342 ### ### ### 0.0
2022-Jan-31 Mon ### 0.5 0.45 0.475 10.4 10.4 ###
2022-Jan-28 Fri 0.45 0.47 0.44 0.46 70.8 70.8 0.0
2022-Jan-27 Thu 0.445 ### 0.42 0.44 ### ### ###
2022-Jan-25 Tue 0.51 ### 0.445 0.445 1,067,125 ### ### ### ###
2022-Jan-24 Mon 0.51 0.52 0.49 0.51 642,241 ### 75.7 75.7 ###
2022-Jan-21 Fri ### ### 0.52 0.52 1.3 1.3 0.0
2022-Jan-20 Thu ### ### 0.575 0.59 3,615,943 1,039,583 5.7 5.7 0.0
2022-Jan-19 Wed 0.58 0.585 0.545 0.55 7.3 7.3 ###
2022-Jan-18 Tue ### 0.59 ### 0.57 1,031,720 304,357 98.0 98.0 ###
2022-Jan-17 Mon ### 0.57 0.51 ### 2,092,684 1,130,049 2.2 2.2 0.0
2022-Jan-14 Fri 0.57 ### 0.57 0.57 ### ### ###
2022-Jan-13 Thu ### ### ### ### 1,816,445 0 ### ### 0.0
2022-Jan-12 Wed 0.525 0.54 ### 0.53 ### ### 0.0
2022-Jan-11 Tue 0.48 0.5425 0.475 ### ### ### 0.0
2022-Jan-10 Mon 0.48 0.49 ### 0.49 444,480 ### ### ### ###
2022-Jan-07 Fri 0.445 0.5 ### 0.49 1,070,858 ### 98.1 98.1 ###
2022-Jan-06 Thu 0.44 0.455 0.43 0.45 91.5 91.5 0.0
2022-Jan-05 Wed 0.4 ### 0.4 0.46 ### ### 0.0
2022-Jan-04 Tue ### 0.43 ### 0.4 1,572,985 ### ### ### 0.0
2021-Dec-31 Fri 0.385 ### 0.375 ### 83.2 83.2 0.0
2021-Dec-30 Thu 0.385 0.385 ### ### 320,543 ### ### ### 0.0
2021-Dec-29 Wed ### 0.4 0.375 0.385 68.6 68.6 0.0
2021-Dec-24 Fri ### 0.4 0.375 0.4 ### ### 0.0
2021-Dec-23 Thu ### 0.4 ### 0.385 ### ### 0.0
2021-Dec-22 Wed 0.41 0.425 0.385 0.385 4.0 4.0 0.0
2021-Dec-21 Tue ### ### ### ### 185,547 0 83.7 83.7 0.0
2021-Dec-20 Mon ### ### 0.385 ### 111,678 ### 79.8 79.8 0.0
2021-Dec-17 Fri 0.42 0.42 ### ### 237,454 ### 3.1 3.1 0.0
2021-Dec-16 Thu 0.43 0.43 0.4 0.41 ### ### ###
2021-Dec-15 Wed 0.46 0.46 0.46 0.46 0 0.0
2021-Dec-14 Tue 0.46 0.46 0.46 0.46 0 0.0
2021-Dec-13 Mon 0.45 0.475 0.44 0.46 84.0 84.0 0.0
2021-Dec-10 Fri ### ### 0.44 0.44 5.4 5.4 ###
2021-Dec-09 Thu 0.44 0.49 0.44 ### 320,548 149,054 95.2 95.2 0.0
2021-Dec-08 Wed 0.43 0.44 0.41 ### 163,825 69,625 71.7 71.7 0.0
2021-Dec-07 Tue 0.385 0.45 0.385 0.43 ### ### ###
2021-Dec-06 Mon ### 0.45 0.385 ### ### ### 0.0
2021-Dec-03 Fri 0.45 0.45 0.42 0.42 228,474 99,386 ### ### ###
2021-Dec-02 Thu 0.455 ### ### 0.45 249,557 0 ### ### 0.0
2021-Dec-01 Wed 0.47 0.47 0.455 ### ### ### 0.0
2021-Nov-30 Tue 0.485 ### 0.47 0.47 ### ### ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:08:46 thru 2024-04-19 12:08:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000