Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-May-21 04:00:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNN) PEPINNINI MINERALS LIMITED home page...

     Prev Section TOC    Company Info for PNN    Fundamental Next Section
Listing Code PNN
Listing Name PEPINNINI MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name PEPINNINI MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNN7


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for PNN .. Friday 20th May 2022

PNN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PNN
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 0.46 ### 0.44 0.385
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### -0.073
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.975 0.7875 0.7875 0.7875 0.7875
Year Low 0.23 0.22 0.22 0.22 0.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.975 0.7875 0.7875 0.7875 0.7875
52Week Low 0.23 0.22 0.22 0.22 0.22

     Prev Section Fundamental    News for PNN    Options Next Section

Score Company PNN for Ownership
CtrLinksDateNewsScore
1 an >2022-05-13  2022-05-17 03:47 GMT, Price
Closed at $0.575
3
Price range $0.001 -> $3.3, for Dates 2005-Apr-15 Fri -> 2022-May-13 Fri
 
2< an >2020-09-11  2020-11-03 22:35 GMT, Name change
Change of Name only
0
PepinNini Lithium Limited... New Code (PNN) PepinNini Minerals Limited
 
3< an 2017-11-16  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Pepinnini Minerals Limited... New Code (PNN) Pepinnini Lithium Limited
 

     Prev Section News    Options owned by PNN    Warrants Next Section
No OPTIONS for company (PNN) PEPINNINI MINERALS LIMITED.
     Prev Section Options    Warrants owned by PNN    Charting Next Section
No Warrants for company (PNN) PEPINNINI MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PNN) PEPINNINI MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 21 0.0
MAX ### 76,995,746 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PNN

     Prev Section Weekly    Format Enhanced Daily Prices for PNN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PNN) PEPINNINI MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.034
2022-May-20 Fri 0.57 0.59 0.555 0.57 685,578 ### ### 56.0 -16.8
2022-May-19 Thu 0.54 0.575 0.53 0.57 484,679 267,785 5.6 ### -16.8
2022-May-18 Wed 0.58 0.585 0.555 0.56 591,547 337,181 -3.4 ### ###
2022-May-17 Tue 0.54 ### 0.53 0.56 ### ### ### ### ###
2022-May-16 Mon 0.59 ### 0.53 0.53 666,671 ### ### ### -15.6
2022-May-13 Fri 0.555 0.59 0.545 0.575 ### 330,644 ### 81.8 ###
2022-May-12 Thu 0.58 ### 0.54 0.54 1,178,943 674,944 ### ### -15.9
2022-May-11 Wed 0.56 ### ### ### 1,352,458 760,757 8.9 96.6 ###
2022-May-10 Tue ### ### 0.545 0.56 1,638,553 970,842 ### 3.7 ###
2022-May-09 Mon ### ### 0.545 0.56 1,638,553 970,842 ### 3.7 ###
2022-May-06 Fri ### ### ### 0.675 ### ### ### ### -19.9
2022-May-05 Thu 0.73 ### ### ### ### ### -5.5 5.8 -20.3
2022-May-04 Wed 0.88 0.88 ### ### ### 1,638,288 -22.7 ### -20.0
2022-May-03 Tue ### ### 0.84 0.88 610,853 ### ### 24.2 -25.9
2022-May-02 Mon ### 0.925 0.825 0.925 ### ### ### ### -27.2
2022-Apr-29 Fri ### ### ### 0.86 ### 656,942 ### ### -25.3
2022-Apr-28 Thu 0.79 0.8275 0.745 0.745 435,329 342,277 ### ### ###
2022-Apr-27 Wed 0.76 ### 0.745 0.79 ### ### 3.9 90.2 -23.2
2022-Apr-26 Tue 0.8 0.81 0.75 ### ### ### -0.6 49.3 -23.4
2022-Apr-22 Fri 0.82 0.88 0.785 0.83 ### 831,973 1.2 79.8 ###
2022-Apr-21 Thu ### ### ### 0.84 ### ### ### 1.5 -24.7
2022-Apr-20 Wed 0.955 ### 0.88 ### ### 724,179 ### ### -27.4
2022-Apr-19 Tue 0.86 0.975 0.845 ### 2,054,145 1,869,271 11.6 ### -28.2
2022-Apr-14 Thu 0.87 ### 0.81 0.85 ### 1,204,524 ### ### -25.0
2022-Apr-13 Wed 0.71 0.85 0.71 0.845 2,301,944 ### ### ### -24.9
2022-Apr-12 Tue 0.71 0.71 ### ### 784,349 533,357 ### 23.7 -20.3
2022-Apr-11 Mon 0.71 0.75 ### 0.73 ### ### ### 91.2 ###
2022-Apr-08 Fri ### 0.71 ### ### 1,112,488 ### ### 90.4 ###
2022-Apr-07 Thu ### ### ### 0.7 3,212,578 ### ### 96.8 -20.6
2022-Apr-06 Wed 0.585 ### 0.545 ### 1,286,222 755,655 6.0 95.4 -18.2
2022-Apr-05 Tue ### ### 0.53 ### ### ### ### 94.2 -17.5
2022-Apr-04 Mon 0.56 ### 0.56 0.57 2,228,389 1,314,749 1.8 76.0 -16.8
2022-Apr-01 Fri 0.46 ### 0.46 ### 1,261,588 627,640 ### 98.7 -15.7
2022-Mar-31 Thu 0.445 ### 0.445 0.46 ### 742,628 3.4 86.6 ###
2022-Mar-30 Wed 0.45 0.455 0.44 0.445 ### 45,247 ### ### -13.1
2022-Mar-29 Tue 0.445 ### 0.43 0.45 243,676 109,045 1.1 72.2 -13.2
2022-Mar-28 Mon 0.45 0.45 0.44 0.44 111,284 49,521 -2.2 ### ###
2022-Mar-25 Fri ### 0.48 ### 0.445 ### 207,343 ### 10.3 -13.1
2022-Mar-24 Thu 0.445 0.46 0.44 0.455 229,271 103,171 2.2 ### -13.4
2022-Mar-23 Wed 0.41 ### 0.41 0.445 ### ### ### ### -13.1
2022-Mar-22 Tue 0.41 0.41 ### 0.41 ### 45,625 ### 66.8 -12.1
2022-Mar-21 Mon 0.43 0.44 0.41 0.42 ### 66,856 -2.3 23.5 -12.4
2022-Mar-18 Fri 0.41 0.44 0.41 ### 434,441 ### ### ### -12.8
2022-Mar-17 Thu ### 0.425 0.4 0.41 ### ### ### ### -12.1
2022-Mar-16 Wed ### ### ### ### 31,777 ### ### ### ###
2022-Mar-15 Tue ### ### 0.385 ### ### ### ### 19.5 ###
2022-Mar-14 Mon 0.42 0.42 0.4 0.42 112,821 46,256 ### 67.5 -12.4
2022-Mar-11 Fri 0.41 0.42 ### 0.42 ### 79,885 ### 84.7 -12.4
2022-Mar-10 Thu 0.425 0.425 0.41 0.42 143,749 ### -1.2 27.0 -12.4
2022-Mar-09 Wed ### ### 0.4 ### ### 47,843 ### ### -12.2
2022-Mar-08 Tue ### ### ### ### ### 36,279 ### 38.7 ###
2022-Mar-07 Mon 0.42 0.42 0.385 ### 507,571 ### -6.0 11.8 -11.6
2022-Mar-04 Fri 0.43 0.43 ### 0.41 ### 56,043 -4.7 15.9 -12.1
2022-Mar-03 Thu 0.425 0.45 ### 0.43 523,877 226,576 1.2 ### -12.6
2022-Mar-02 Wed 0.42 0.425 ### 0.425 ### ### ### 71.2 -12.5
2022-Mar-01 Tue 0.41 0.43 0.4 0.42 283,079 117,477 ### ### -12.4
2022-Feb-28 Mon 0.4 ### ### ### ### 91,729 -1.3 38.4 -11.6
2022-Feb-25 Fri 0.4 0.41 ### ### ### ### -1.3 25.0 -11.6
2022-Feb-24 Thu 0.41 ### ### 0.385 ### 169,878 ### ### ###
2022-Feb-23 Wed 0.41 ### 0.41 0.425 533,972 ### 3.7 ### -12.5
2022-Feb-22 Tue 0.44 0.455 0.4 0.41 ### 360,257 ### ### -12.1
2022-Feb-21 Mon 0.45 0.46 0.445 0.455 ### 141,721 ### ### -13.4
2022-Feb-18 Fri 0.455 ### 0.43 0.46 ### ### ### 72.2 ###
2022-Feb-17 Thu 0.46 0.5 0.44 ### ### ### 1.1 ### ###
2022-Feb-16 Wed 0.425 0.46 0.425 0.45 589,653 260,921 5.9 95.5 -13.2
2022-Feb-15 Tue ### 0.42 0.4 0.4 ### 299,449 ### ### -11.8
2022-Feb-14 Mon 0.445 0.45 0.41 0.41 ### 312,874 ### 4.6 -12.1
2022-Feb-11 Fri ### 0.45 ### 0.44 340,988 150,887 1.1 82.9 ###
2022-Feb-10 Thu 0.455 0.46 0.44 0.45 428,355 192,759 ### 29.9 -13.2
2022-Feb-09 Wed 0.46 0.46 ### ### ### 214,920 ### ### -12.8
2022-Feb-08 Tue 0.455 0.47 0.445 0.45 ### ### ### 26.4 -13.2
2022-Feb-07 Mon 0.47 0.47 0.45 0.45 ### 296,852 -4.3 ### -13.2
2022-Feb-04 Fri 0.46 0.49 0.45 0.48 ### 265,929 4.3 ### -14.1
2022-Feb-03 Thu 0.525 0.525 0.46 ### 301,822 148,647 -11.4 1.9 ###
2022-Feb-02 Wed 0.5 ### 0.485 0.49 507,747 253,873 ### ### ###
2022-Feb-01 Tue 0.49 0.51 0.485 0.5 504,342 ### 2.0 ### -14.7
2022-Jan-31 Mon ### 0.5 0.45 0.475 ### 275,841 -4.0 10.4 ###
2022-Jan-28 Fri 0.45 0.47 0.44 0.46 ### ### 2.2 70.8 ###
2022-Jan-27 Thu 0.445 ### 0.42 0.44 ### 599,753 -1.1 ### ###
2022-Jan-25 Tue 0.51 ### 0.445 0.445 1,067,125 512,220 -12.7 ### -13.1
2022-Jan-24 Mon 0.51 0.52 0.49 0.51 642,241 ### ### 75.7 ###
2022-Jan-21 Fri ### ### 0.52 0.52 ### 971,285 ### 1.3 -15.3
2022-Jan-20 Thu ### ### 0.575 0.59 3,615,943 2,241,884 ### 5.7 -17.4
2022-Jan-19 Wed 0.58 0.585 0.545 0.55 ### 426,682 -5.2 7.3 ###
2022-Jan-18 Tue ### 0.59 ### 0.57 1,031,720 570,025 10.7 98.0 -16.8
2022-Jan-17 Mon ### 0.57 0.51 ### 2,092,684 1,130,049 -8.9 2.2 -15.1
2022-Jan-14 Fri 0.57 ### 0.57 0.57 ### 679,870 ### ### -16.8
2022-Jan-13 Thu ### ### ### ### 1,816,445 ### ### ### -16.6
2022-Jan-12 Wed 0.525 0.54 ### 0.53 ### ### 1.0 ### -15.6
2022-Jan-11 Tue 0.48 0.5425 0.475 ### ### ### ### ### -14.9
2022-Jan-10 Mon 0.48 0.49 ### 0.49 444,480 ### 2.1 ### ###
2022-Jan-07 Fri 0.445 0.5 ### 0.49 1,070,858 500,626 ### 98.1 ###
2022-Jan-06 Thu 0.44 0.455 0.43 0.45 ### 418,544 2.3 91.5 -13.2
2022-Jan-05 Wed 0.4 ### 0.4 0.46 ### ### ### ### ###
2022-Jan-04 Tue ### 0.43 ### 0.4 1,572,985 637,058 ### ### -11.8
2021-Dec-31 Fri 0.385 ### 0.375 ### ### 104,426 ### 83.2 -11.6
2021-Dec-30 Thu 0.385 0.385 ### ### 320,543 ### ### ### ###
2021-Dec-29 Wed ### 0.4 0.375 0.385 ### ### ### 68.6 ###
2021-Dec-24 Fri ### 0.4 0.375 0.4 ### ### ### ### -11.8
2021-Dec-23 Thu ### 0.4 ### 0.385 ### 223,222 ### ### ###
2021-Dec-22 Wed 0.41 0.425 0.385 0.385 ### ### ### 4.0 ###
2021-Dec-21 Tue ### ### ### ### 185,547 ### ### 83.7 ###
2021-Dec-20 Mon ### ### 0.385 ### 111,678 43,554 ### 79.8 ###
2021-Dec-17 Fri 0.42 0.42 ### ### 237,454 ### -7.1 3.1 ###
2021-Dec-16 Thu 0.43 0.43 0.4 0.41 ### 225,386 -4.7 ### -12.1
2021-Dec-15 Wed 0.46 0.46 0.46 0.46 0 ###
2021-Dec-14 Tue 0.46 0.46 0.46 0.46 0 ###
2021-Dec-13 Mon 0.45 0.475 0.44 0.46 ### 99,142 2.2 84.0 ###
2021-Dec-10 Fri ### ### 0.44 0.44 ### ### -5.4 5.4 ###
2021-Dec-09 Thu 0.44 0.49 0.44 ### 320,548 149,054 5.7 95.2 ###
2021-Dec-08 Wed 0.43 0.44 0.41 ### 163,825 69,625 ### 71.7 -12.8
2021-Dec-07 Tue 0.385 0.45 0.385 0.43 ### 128,477 11.7 ### -12.6
2021-Dec-06 Mon ### 0.45 0.385 ### ### ### -10.3 ### ###
2021-Dec-03 Fri 0.45 0.45 0.42 0.42 228,474 99,386 ### ### -12.4
2021-Dec-02 Thu 0.455 ### ### 0.45 249,557 ### ### ### -13.2
2021-Dec-01 Wed 0.47 0.47 0.455 ### ### 55,183 ### ### ###
2021-Nov-30 Tue 0.485 ### 0.47 0.47 ### ### ### ### ###
2021-Nov-29 Mon 0.48 0.49 0.455 0.48 702,849 ### ### ### -14.1
2021-Nov-26 Fri 0.58 0.58 0.49 0.51 ### ### ### 1.7 ###
2021-Nov-25 Thu ### ### 0.55 0.575 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PNN    Bottom Next Section
Basic Prices for PNN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 16:00:42 thru 2022-05-21 16:00:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000