eg: Prices for BHP
Currently Sat 22-May-21 04:00:42 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PNN) PEPINNINI MINERALS LIMITED home page...
TOC Company Info for PNN Fundamental 
| Listing Code | PNN |
| Listing Name | PEPINNINI MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat May 21 12:00:12 AEST 2022 |
| ISIN Name | PEPINNINI MINERALS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PNN7 |
Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for PNN .. Friday 20th May 2022
PNN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
Company Fundamental Data News More Historic Detail for Company PNN
| DATE | ### | ### | 2022-02-28 | 2022-01-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.46 | ### | 0.44 | 0.385 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | -0.073 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.975 | 0.7875 | 0.7875 | 0.7875 | 0.7875 |
| Year Low | 0.23 | 0.22 | 0.22 | 0.22 | 0.22 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.975 | 0.7875 | 0.7875 | 0.7875 | 0.7875 |
| 52Week Low | 0.23 | 0.22 | 0.22 | 0.22 | 0.22 |
Fundamental News for PNN Options Score Company PNN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-05-13 | 2022-05-17 03:47 GMT, Price Closed at $0.575 | 3 |
| Price range $0.001 -> $3.3, for Dates 2005-Apr-15 Fri -> 2022-May-13 Fri |
||||
| 2 | < an > | 2020-09-11 | 2020-11-03 22:35 GMT, Name change Change of Name only | 0 |
| PepinNini Lithium Limited... New Code (PNN) PepinNini Minerals Limited |
||||
| 3 | < an | 2017-11-16 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Pepinnini Minerals Limited... New Code (PNN) Pepinnini Lithium Limited |
||||
News Options owned by PNN Warrants No OPTIONS for company (PNN) PEPINNINI MINERALS LIMITED.
Options Warrants owned by PNN Charting No Warrants for company (PNN) PEPINNINI MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PNN) PEPINNINI MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PNN, compared with All Ords (ASX)
- Max chart for PNN (float)
- BigCharts for PNN (BigCharts)
- Google stats for PNN (Google)
- Max chart for PNN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PNN (Yahoo)
- Financial Highlights for PNN (Reuters)
- Company Announcements, Last 6 months for PNN (ASX)
- Upcoming Company Events for PNN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 21 0.0 MAX ### 76,995,746 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PNN
Weekly Format Enhanced Daily Prices for PNN Basic
last 120 Days for (PNN) PEPINNINI MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0342022-May-20 Fri 0.57 0.59 0.555 0.57 685,578 ### ### 56.0 -16.8 2022-May-19 Thu 0.54 0.575 0.53 0.57 484,679 267,785 5.6 ### -16.8 2022-May-18 Wed 0.58 0.585 0.555 0.56 591,547 337,181 -3.4 ### ### 2022-May-17 Tue 0.54 ### 0.53 0.56 ### ### ### ### ### 2022-May-16 Mon 0.59 ### 0.53 0.53 666,671 ### ### ### -15.6 2022-May-13 Fri 0.555 0.59 0.545 0.575 ### 330,644 ### 81.8 ### 2022-May-12 Thu 0.58 ### 0.54 0.54 1,178,943 674,944 ### ### -15.9 2022-May-11 Wed 0.56 ### ### ### 1,352,458 760,757 8.9 96.6 ### 2022-May-10 Tue ### ### 0.545 0.56 1,638,553 970,842 ### 3.7 ### 2022-May-09 Mon ### ### 0.545 0.56 1,638,553 970,842 ### 3.7 ### 2022-May-06 Fri ### ### ### 0.675 ### ### ### ### -19.9 2022-May-05 Thu 0.73 ### ### ### ### ### -5.5 5.8 -20.3 2022-May-04 Wed 0.88 0.88 ### ### ### 1,638,288 -22.7 ### -20.0 2022-May-03 Tue ### ### 0.84 0.88 610,853 ### ### 24.2 -25.9 2022-May-02 Mon ### 0.925 0.825 0.925 ### ### ### ### -27.2 2022-Apr-29 Fri ### ### ### 0.86 ### 656,942 ### ### -25.3 2022-Apr-28 Thu 0.79 0.8275 0.745 0.745 435,329 342,277 ### ### ### 2022-Apr-27 Wed 0.76 ### 0.745 0.79 ### ### 3.9 90.2 -23.2 2022-Apr-26 Tue 0.8 0.81 0.75 ### ### ### -0.6 49.3 -23.4 2022-Apr-22 Fri 0.82 0.88 0.785 0.83 ### 831,973 1.2 79.8 ### 2022-Apr-21 Thu ### ### ### 0.84 ### ### ### 1.5 -24.7 2022-Apr-20 Wed 0.955 ### 0.88 ### ### 724,179 ### ### -27.4 2022-Apr-19 Tue 0.86 0.975 0.845 ### 2,054,145 1,869,271 11.6 ### -28.2 2022-Apr-14 Thu 0.87 ### 0.81 0.85 ### 1,204,524 ### ### -25.0 2022-Apr-13 Wed 0.71 0.85 0.71 0.845 2,301,944 ### ### ### -24.9 2022-Apr-12 Tue 0.71 0.71 ### ### 784,349 533,357 ### 23.7 -20.3 2022-Apr-11 Mon 0.71 0.75 ### 0.73 ### ### ### 91.2 ### 2022-Apr-08 Fri ### 0.71 ### ### 1,112,488 ### ### 90.4 ### 2022-Apr-07 Thu ### ### ### 0.7 3,212,578 ### ### 96.8 -20.6 2022-Apr-06 Wed 0.585 ### 0.545 ### 1,286,222 755,655 6.0 95.4 -18.2 2022-Apr-05 Tue ### ### 0.53 ### ### ### ### 94.2 -17.5 2022-Apr-04 Mon 0.56 ### 0.56 0.57 2,228,389 1,314,749 1.8 76.0 -16.8 2022-Apr-01 Fri 0.46 ### 0.46 ### 1,261,588 627,640 ### 98.7 -15.7 2022-Mar-31 Thu 0.445 ### 0.445 0.46 ### 742,628 3.4 86.6 ### 2022-Mar-30 Wed 0.45 0.455 0.44 0.445 ### 45,247 ### ### -13.1 2022-Mar-29 Tue 0.445 ### 0.43 0.45 243,676 109,045 1.1 72.2 -13.2 2022-Mar-28 Mon 0.45 0.45 0.44 0.44 111,284 49,521 -2.2 ### ### 2022-Mar-25 Fri ### 0.48 ### 0.445 ### 207,343 ### 10.3 -13.1 2022-Mar-24 Thu 0.445 0.46 0.44 0.455 229,271 103,171 2.2 ### -13.4 2022-Mar-23 Wed 0.41 ### 0.41 0.445 ### ### ### ### -13.1 2022-Mar-22 Tue 0.41 0.41 ### 0.41 ### 45,625 ### 66.8 -12.1 2022-Mar-21 Mon 0.43 0.44 0.41 0.42 ### 66,856 -2.3 23.5 -12.4 2022-Mar-18 Fri 0.41 0.44 0.41 ### 434,441 ### ### ### -12.8 2022-Mar-17 Thu ### 0.425 0.4 0.41 ### ### ### ### -12.1 2022-Mar-16 Wed ### ### ### ### 31,777 ### ### ### ### 2022-Mar-15 Tue ### ### 0.385 ### ### ### ### 19.5 ### 2022-Mar-14 Mon 0.42 0.42 0.4 0.42 112,821 46,256 ### 67.5 -12.4 2022-Mar-11 Fri 0.41 0.42 ### 0.42 ### 79,885 ### 84.7 -12.4 2022-Mar-10 Thu 0.425 0.425 0.41 0.42 143,749 ### -1.2 27.0 -12.4 2022-Mar-09 Wed ### ### 0.4 ### ### 47,843 ### ### -12.2 2022-Mar-08 Tue ### ### ### ### ### 36,279 ### 38.7 ### 2022-Mar-07 Mon 0.42 0.42 0.385 ### 507,571 ### -6.0 11.8 -11.6 2022-Mar-04 Fri 0.43 0.43 ### 0.41 ### 56,043 -4.7 15.9 -12.1 2022-Mar-03 Thu 0.425 0.45 ### 0.43 523,877 226,576 1.2 ### -12.6 2022-Mar-02 Wed 0.42 0.425 ### 0.425 ### ### ### 71.2 -12.5 2022-Mar-01 Tue 0.41 0.43 0.4 0.42 283,079 117,477 ### ### -12.4 2022-Feb-28 Mon 0.4 ### ### ### ### 91,729 -1.3 38.4 -11.6 2022-Feb-25 Fri 0.4 0.41 ### ### ### ### -1.3 25.0 -11.6 2022-Feb-24 Thu 0.41 ### ### 0.385 ### 169,878 ### ### ### 2022-Feb-23 Wed 0.41 ### 0.41 0.425 533,972 ### 3.7 ### -12.5 2022-Feb-22 Tue 0.44 0.455 0.4 0.41 ### 360,257 ### ### -12.1 2022-Feb-21 Mon 0.45 0.46 0.445 0.455 ### 141,721 ### ### -13.4 2022-Feb-18 Fri 0.455 ### 0.43 0.46 ### ### ### 72.2 ### 2022-Feb-17 Thu 0.46 0.5 0.44 ### ### ### 1.1 ### ### 2022-Feb-16 Wed 0.425 0.46 0.425 0.45 589,653 260,921 5.9 95.5 -13.2 2022-Feb-15 Tue ### 0.42 0.4 0.4 ### 299,449 ### ### -11.8 2022-Feb-14 Mon 0.445 0.45 0.41 0.41 ### 312,874 ### 4.6 -12.1 2022-Feb-11 Fri ### 0.45 ### 0.44 340,988 150,887 1.1 82.9 ### 2022-Feb-10 Thu 0.455 0.46 0.44 0.45 428,355 192,759 ### 29.9 -13.2 2022-Feb-09 Wed 0.46 0.46 ### ### ### 214,920 ### ### -12.8 2022-Feb-08 Tue 0.455 0.47 0.445 0.45 ### ### ### 26.4 -13.2 2022-Feb-07 Mon 0.47 0.47 0.45 0.45 ### 296,852 -4.3 ### -13.2 2022-Feb-04 Fri 0.46 0.49 0.45 0.48 ### 265,929 4.3 ### -14.1 2022-Feb-03 Thu 0.525 0.525 0.46 ### 301,822 148,647 -11.4 1.9 ### 2022-Feb-02 Wed 0.5 ### 0.485 0.49 507,747 253,873 ### ### ### 2022-Feb-01 Tue 0.49 0.51 0.485 0.5 504,342 ### 2.0 ### -14.7 2022-Jan-31 Mon ### 0.5 0.45 0.475 ### 275,841 -4.0 10.4 ### 2022-Jan-28 Fri 0.45 0.47 0.44 0.46 ### ### 2.2 70.8 ### 2022-Jan-27 Thu 0.445 ### 0.42 0.44 ### 599,753 -1.1 ### ### 2022-Jan-25 Tue 0.51 ### 0.445 0.445 1,067,125 512,220 -12.7 ### -13.1 2022-Jan-24 Mon 0.51 0.52 0.49 0.51 642,241 ### ### 75.7 ### 2022-Jan-21 Fri ### ### 0.52 0.52 ### 971,285 ### 1.3 -15.3 2022-Jan-20 Thu ### ### 0.575 0.59 3,615,943 2,241,884 ### 5.7 -17.4 2022-Jan-19 Wed 0.58 0.585 0.545 0.55 ### 426,682 -5.2 7.3 ### 2022-Jan-18 Tue ### 0.59 ### 0.57 1,031,720 570,025 10.7 98.0 -16.8 2022-Jan-17 Mon ### 0.57 0.51 ### 2,092,684 1,130,049 -8.9 2.2 -15.1 2022-Jan-14 Fri 0.57 ### 0.57 0.57 ### 679,870 ### ### -16.8 2022-Jan-13 Thu ### ### ### ### 1,816,445 ### ### ### -16.6 2022-Jan-12 Wed 0.525 0.54 ### 0.53 ### ### 1.0 ### -15.6 2022-Jan-11 Tue 0.48 0.5425 0.475 ### ### ### ### ### -14.9 2022-Jan-10 Mon 0.48 0.49 ### 0.49 444,480 ### 2.1 ### ### 2022-Jan-07 Fri 0.445 0.5 ### 0.49 1,070,858 500,626 ### 98.1 ### 2022-Jan-06 Thu 0.44 0.455 0.43 0.45 ### 418,544 2.3 91.5 -13.2 2022-Jan-05 Wed 0.4 ### 0.4 0.46 ### ### ### ### ### 2022-Jan-04 Tue ### 0.43 ### 0.4 1,572,985 637,058 ### ### -11.8 2021-Dec-31 Fri 0.385 ### 0.375 ### ### 104,426 ### 83.2 -11.6 2021-Dec-30 Thu 0.385 0.385 ### ### 320,543 ### ### ### ### 2021-Dec-29 Wed ### 0.4 0.375 0.385 ### ### ### 68.6 ### 2021-Dec-24 Fri ### 0.4 0.375 0.4 ### ### ### ### -11.8 2021-Dec-23 Thu ### 0.4 ### 0.385 ### 223,222 ### ### ### 2021-Dec-22 Wed 0.41 0.425 0.385 0.385 ### ### ### 4.0 ### 2021-Dec-21 Tue ### ### ### ### 185,547 ### ### 83.7 ### 2021-Dec-20 Mon ### ### 0.385 ### 111,678 43,554 ### 79.8 ### 2021-Dec-17 Fri 0.42 0.42 ### ### 237,454 ### -7.1 3.1 ### 2021-Dec-16 Thu 0.43 0.43 0.4 0.41 ### 225,386 -4.7 ### -12.1 2021-Dec-15 Wed 0.46 0.46 0.46 0.46 0 ### 2021-Dec-14 Tue 0.46 0.46 0.46 0.46 0 ### 2021-Dec-13 Mon 0.45 0.475 0.44 0.46 ### 99,142 2.2 84.0 ### 2021-Dec-10 Fri ### ### 0.44 0.44 ### ### -5.4 5.4 ### 2021-Dec-09 Thu 0.44 0.49 0.44 ### 320,548 149,054 5.7 95.2 ### 2021-Dec-08 Wed 0.43 0.44 0.41 ### 163,825 69,625 ### 71.7 -12.8 2021-Dec-07 Tue 0.385 0.45 0.385 0.43 ### 128,477 11.7 ### -12.6 2021-Dec-06 Mon ### 0.45 0.385 ### ### ### -10.3 ### ### 2021-Dec-03 Fri 0.45 0.45 0.42 0.42 228,474 99,386 ### ### -12.4 2021-Dec-02 Thu 0.455 ### ### 0.45 249,557 ### ### ### -13.2 2021-Dec-01 Wed 0.47 0.47 0.455 ### ### 55,183 ### ### ### 2021-Nov-30 Tue 0.485 ### 0.47 0.47 ### ### ### ### ### 2021-Nov-29 Mon 0.48 0.49 0.455 0.48 702,849 ### ### ### -14.1 2021-Nov-26 Fri 0.58 0.58 0.49 0.51 ### ### ### 1.7 ### 2021-Nov-25 Thu ### ### 0.55 0.575 ### ### ### ### ### Enhanced Basic Format Daily Prices for PNN Bottom Basic Prices for PNN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 16:00:42 thru 2022-05-21 16:00:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000