(PNN) PEPINNINI LITHIUM LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Aug-06 02:16:23 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PNN) PEPINNINI LITHIUM LIMITED home page...

TOC Company Info for PNN Fundamental

Company Details for (PNN) PEPINNINI LITHIUM LIMITED

Listing Code	PNN
Listing Name	PEPINNINI LITHIUM LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Aug 05 11:41:47 AEST 2020
ISIN Name	PEPINNINI MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PNN7

Maximum Price date available .. Wednesday 5th August 2020
Latest price with VOLUME for PNN .. Tuesday 4th August 2020

PNN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 05 11:41:47 AEST 2020

Company Fundamental Data News

More Historic Detail for Company PNN

Fundamental Data for (PNN) PEPINNINI LITHIUM LIMITED

DATE	2020-05-28	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PNN Options

Score Company PNN for Ownership

News Details for (PNN) PEPINNINI LITHIUM LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-28	^{2020-07-28 13:41 GMT,} Price Closed at $0.002	5
Price range $0.001 -> $3.3, for Dates 2005-Apr-15 Fri -> 2020-Jul-28 Tue
2	< an	2017-11-16	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Pepinnini Minerals Limited... New Code (PNN) Pepinnini Lithium Limited

News Options owned by PNN Warrants

No OPTIONS for company (PNN) PEPINNINI LITHIUM LIMITED.

Options Warrants owned by PNN Charting

No Warrants for company (PNN) PEPINNINI LITHIUM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PNN) PEPINNINI LITHIUM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	21	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PNN

Weekly Format Enhanced Daily Prices for PNN Basic

End of day Prices (Enhanced format),

last 120 Days for (PNN) PEPINNINI LITHIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2020-Aug-05 Wed	###	###	###	###	9,084,425	9,084	###	###	-1.0
2020-Aug-04 Tue	###	###	###	###	358,554	###	###	###	-1.0
2020-Aug-03 Mon	###	###	###	###	1,461,940	###	###	###	-1.0
2020-Jul-31 Fri	###	###	###	###	###	###	###	###	-1.0
2020-Jul-30 Thu	###	###	###	###	###	3,755	###	67.8	-1.0
2020-Jul-29 Wed	###	###	###	###	###	20,348	###	###	-1.0
2020-Jul-28 Tue	###	###	###	###	###	3,440	###	###	-2.0
2020-Jul-27 Mon	###	###	###	###	4,762,647	7,143	###	###	-1.0
2020-Jul-24 Fri	###	###	###	###	2,590,526	###	###	###	-1.0
2020-Jul-23 Thu	###	###	###	###	###	###	###	###	-2.0
2020-Jul-22 Wed	###	###	###	###	368,421	###	###	###	-1.0
2020-Jul-21 Tue	###	###	###	###	0				-1.0
2020-Jul-20 Mon	###	###	###	###	1,007,788	###	###	###	-1.0
2020-Jul-17 Fri	###	###	###	###	###	###	###	###	-1.0
2020-Jul-16 Thu	###	###	###	###	###	###	###	###	-1.0
2020-Jul-15 Wed	###	###	###	###	###	###	###	###	-1.0
2020-Jul-14 Tue	###	###	###	###	4,948,023	7,422	###	###	-1.0
2020-Jul-13 Mon	###	###	###	###	8,173,846	###	###	###	-1.0
2020-Jul-10 Fri	###	###	###	###	###	###	###	73.9	-1.0
2020-Jul-09 Thu	###	###	###	###	###	6,087	###	65.5	-1.0
2020-Jul-08 Wed	###	###	###	###	###	###	###	75.1	-1.0
2020-Jul-07 Tue	###	###	###	###	###	3,478	###	###	-1.0
2020-Jul-06 Mon	###	###	###	###	###	###	###	###	-1.0
2020-Jul-03 Fri	###	###	###	###	###	###	###	###	-1.0
2020-Jul-02 Thu	###	###	###	###	###	###	###	###	-1.0
2020-Jul-01 Wed	###	###	###	###	0				-1.0
2020-Jun-30 Tue	###	###	###	###	4,153,773	4,153	###	###	-1.0
2020-Jun-29 Mon	###	###	###	###	###	###	###	72.8	-1.0
2020-Jun-26 Fri	###	###	###	###	993,457	###	###	64.9	-1.0
2020-Jun-25 Thu	###	###	###	###	###	###	###	###	-1.0
2020-Jun-24 Wed	###	###	###	###	###	80	###	67.3	-1.0
2020-Jun-23 Tue	###	###	###	###	417,223	###	###	###	-1.0
2020-Jun-22 Mon	###	###	###	###	###	750	###	69.5	-1.0
2020-Jun-19 Fri	###	###	###	###	###	###	###	64.0	-1.0
2020-Jun-18 Thu	###	###	###	###	###	1,851	###	###	-1.0
2020-Jun-17 Wed	###	###	###	###	1,995,454	###	###	69.5	-2.0
2020-Jun-16 Tue	###	###	###	###	###	2,754	###	###	-2.0
2020-Jun-15 Mon	###	###	###	###	0				-1.0
2020-Jun-12 Fri	###	###	###	###	###	###	###	60.8	-1.0
2020-Jun-11 Thu	###	###	###	###	0				-1.0
2020-Jun-10 Wed	###	###	###	###	3,701,448	5,552	###	###	-1.0
2020-Jun-09 Tue	###	###	###	###	###	1,785	###	###	-1.0
2020-Jun-05 Fri	###	###	###	###	###	576	###	62.7	-1.0
2020-Jun-04 Thu	###	###	###	###	###	3,455	###	###	-1.0
2020-Jun-03 Wed	###	###	###	###	7,401,824	###	###	###	-2.0
2020-Jun-02 Tue	###	###	###	###	###	###	###	66.8	-2.0
2020-Jun-01 Mon	###	###	###	###	###	###	###	###	-2.0
2020-May-29 Fri	###	###	###	###	###	1,140	###	###	-2.0
2020-May-28 Thu	###	###	###	###	###	1,050	###	###	-2.0
2020-May-27 Wed	###	###	###	###	1,243,750	###	###	###	-2.0
2020-May-26 Tue	###	###	###	###	###	###	###	55.8	-2.0
2020-May-25 Mon	###	###	###	###	###	###	###	###	-2.0
2020-May-22 Fri	###	###	###	###	611,357	###	###	###	-2.0
2020-May-21 Thu	###	###	###	###	###	22,058	###	73.8	-2.0
2020-May-20 Wed	###	###	###	###	73,684	147	###	###	-2.0
2020-May-19 Tue	###	###	###	###	0				-2.0
2020-May-18 Mon	###	###	###	###	21,052	42	###	###	-2.0
2020-May-15 Fri	###	###	###	###	###	240	###	66.6	-2.0
2020-May-14 Thu	###	###	###	###	0				-2.0
2020-May-13 Wed	###	###	###	###	###	3,040	###	62.5	-2.0
2020-May-12 Tue	###	###	###	###	###	1,452	###	###	-2.0
2020-May-11 Mon	###	###	###	###	###	###	###	61.1	-2.0
2020-May-08 Fri	###	###	###	###	5,821,053	###	###	###	-2.0
2020-May-07 Thu	###	###	###	###	510,050	###	###	###	-1.0
2020-May-06 Wed	###	###	###	###	###	###	###	68.5	-2.0
2020-May-05 Tue	###	###	###	###	480,050	###	###	63.5	-2.0
2020-May-04 Mon	###	###	###	###	###	2,350	###	###	-2.0
2020-May-01 Fri	###	###	###	###	###	25,479	###	###	-2.0
2020-Apr-30 Thu	###	###	###	###	###	###	###	0.1	-2.0
2020-Apr-29 Wed	###	###	###	###	###	###	###	###	-2.0
2020-Apr-28 Tue	###	###	###	###	0				-2.0
2020-Apr-27 Mon	###	###	###	###	19,059,459	28,589	###	60.3	-2.0
2020-Apr-24 Fri	###	###	###	###	717,251	###	###	65.2	-2.0
2020-Apr-23 Thu	###	###	###	###	###	###	###	72.1	-2.0
2020-Apr-22 Wed	###	###	###	###	###	###	###	64.4	-2.0
2020-Apr-21 Tue	###	###	###	###	###	###	###	84.8	-2.0
2020-Apr-20 Mon	###	###	###	###	0				-2.0
2020-Apr-17 Fri	###	###	###	###	0				-2.0
2020-Apr-16 Thu	###	###	###	###	0				-2.0
2020-Apr-15 Wed	###	###	###	###	###	###	###	###	-2.0
2020-Apr-14 Tue	###	###	###	###	0				-2.0
2020-Apr-09 Thu	###	###	###	###	0				-2.0
2020-Apr-08 Wed	###	###	###	###	0				-2.0
2020-Apr-07 Tue	###	###	###	###	490,023	980	###	72.8	-2.0
2020-Apr-06 Mon	###	###	###	###	0				-2.0
2020-Apr-03 Fri	###	###	###	###	0				-2.0
2020-Apr-02 Thu	###	###	###	###	265,025	###	###	###	-2.0
2020-Apr-01 Wed	###	###	###	###	###	###	###	###	-2.0
2020-Mar-31 Tue	###	###	###	###	###	###	###	62.7	-1.0
2020-Mar-30 Mon	###	###	###	###	0				-1.0
2020-Mar-27 Fri	###	###	###	###	228,583	228	###	81.5	-1.0
2020-Mar-26 Thu	###	###	###	###	1,918,353	###	###	###	-1.0
2020-Mar-25 Wed	###	###	###	###	440,025	###	###	###	-1.0
2020-Mar-24 Tue	###	###	###	###	###	###	###	###	-2.0
2020-Mar-23 Mon	###	###	###	###	###	###	###	85.9	-1.0
2020-Mar-20 Fri	###	###	###	###	0				-2.0
2020-Mar-19 Thu	###	###	###	###	0				-2.0
2020-Mar-18 Wed	###	###	###	###	492,525	985	###	###	-2.0
2020-Mar-17 Tue	###	###	###	###	###	###	###	###	-2.0
2020-Mar-16 Mon	###	###	###	###	10,005,387	###	###	###	-1.0
2020-Mar-13 Fri	###	###	###	###	0				-2.0
2020-Mar-12 Thu	###	###	###	###	0				-2.0
2020-Mar-11 Wed	###	###	###	###	0				-2.0
2020-Mar-10 Tue	###	###	###	###	0				-2.0
2020-Mar-09 Mon	###	###	###	###	0				-2.0
2020-Mar-06 Fri	###	###	###	###	499,846	###	###	###	-2.0
2020-Mar-05 Thu	###	###	###	###	0				-2.0
2020-Mar-04 Wed	###	###	###	###	0				-2.0
2020-Mar-03 Tue	###	###	###	###	###	###	###	65.5	-2.0
2020-Mar-02 Mon	###	###	###	###	1,227,084	1,840	###	###	-1.0
2020-Feb-28 Fri	###	###	###	###	###	###	###	79.4	-1.0
2020-Feb-27 Thu	###	###	###	###	###	###	###	72.1	-1.0
2020-Feb-26 Wed	###	###	###	###	###	270	###	76.3	-2.0
2020-Feb-25 Tue	###	###	###	###	0				-2.0
2020-Feb-24 Mon	###	###	###	###	###	###	###	###	-2.0
2020-Feb-21 Fri	###	###	###	###	0				-2.0
2020-Feb-20 Thu	###	###	###	###	###	357	###	69.0	-2.0
2020-Feb-19 Wed	###	###	###	###	###	###	###	###	-3.0
2020-Feb-18 Tue	###	###	###	###	0				-2.0
2020-Feb-17 Mon	###	###	###	###	###	###	###	###	-2.0

Enhanced Basic Format Daily Prices for PNN Bottom

Basic Prices for PNN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PNN) PEPINNINI LITHIUM LIMITED home page...

Company Details for (PNN) PEPINNINI LITHIUM LIMITED

Fundamental Data for (PNN) PEPINNINI LITHIUM LIMITED

News Details for (PNN) PEPINNINI LITHIUM LIMITED

No OPTIONS for company (PNN) PEPINNINI LITHIUM LIMITED.

No Warrants for company (PNN) PEPINNINI LITHIUM LIMITED.

Various chartings for (PNN) PEPINNINI LITHIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PNN) PEPINNINI LITHIUM LIMITED home page...

Company Details for (PNN) PEPINNINI LITHIUM LIMITED

Fundamental Data for (PNN) PEPINNINI LITHIUM LIMITED

News Details for (PNN) PEPINNINI LITHIUM LIMITED

No OPTIONS for company (PNN) PEPINNINI LITHIUM LIMITED.

No Warrants for company (PNN) PEPINNINI LITHIUM LIMITED.

Various chartings for (PNN) PEPINNINI LITHIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom