Various chartings for (PNN) PEPINNINI MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 21
| 0.0 |
MAX
| ###
| 76,995,746
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PNN
|
Weekly    Format Enhanced Daily Prices for PNN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PNN) PEPINNINI MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2021-Jan-25 Mon
| 0.585
| 0.585
| 0.49
| ###
| ###
| 1,948,524
| -13.7
| ###
| ### |
2021-Jan-22 Fri
| 0.54
| 0.675
| 0.53
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| 0.49
| ###
| 0.49
| 3,455,770
| 1,434,144
| ###
| 99.9
| -5.4 |
2021-Jan-20 Wed
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2021-Jan-19 Tue
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| 12.3
| 97.3
| -3.6 |
2021-Jan-18 Mon
| 0.325
| 0.325
| 0.28
| 0.28
| ###
| ###
| -13.8
| 1.1
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 631,885
| 203,782
| -2.9
| 12.7
| ### |
2021-Jan-14 Thu
| 0.345
| ###
| 0.325
| ###
| ###
| 185,123
| -1.4
| 24.0
| -3.8 |
2021-Jan-13 Wed
| 0.345
| ###
| ###
| ###
| 1,486,271
| 527,626
| 1.4
| 76.4
| -3.9 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,946,822
| 642,451
| 9.4
| ###
| -3.9 |
2021-Jan-11 Mon
| ###
| 0.355
| ###
| ###
| 1,194,779
| ###
| -5.9
| ###
| -3.6 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 878,650
| ###
| ###
| 86.1
| -3.8 |
2021-Jan-07 Thu
| 0.325
| ###
| ###
| 0.325
| 1,296,171
| ###
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| ###
| 0.355
| ###
| ###
| 1,607,186
| ###
| -6.0
| ###
| -3.5 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 2,202,042
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.375
| 0.385
| ###
| ###
| ###
| ###
| ###
| 3.2
| -3.9 |
2020-Dec-31 Thu
| ###
| 0.41
| 0.345
| ###
| 4,866,429
| 1,837,076
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| 0.355
| 0.285
| 0.355
| 5,697,974
| 1,823,351
| ###
| ###
| -3.9 |
2020-Dec-29 Tue
| 0.27
| ###
| ###
| ###
| ###
| 2,085,456
| ###
| ###
| -3.6 |
2020-Dec-24 Thu
| 0.22
| 0.255
| ###
| 0.245
| 4,404,777
| 1,035,122
| ###
| 98.8
| -2.7 |
2020-Dec-23 Wed
| 0.27
| ###
| 0.24
| 0.24
| ###
| 3,748,521
| ###
| 0.9
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 20,056,053
| ###
| 59.0
| 99.9
| -3.4 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 4,774
| ###
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -1.8 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 99,873
| 16,229
| ###
| ###
| -1.8 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 16,721
| ###
| 13.1
| -1.8 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.2
| -1.8 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 164,081
| 27,073
| -5.9
| 7.6
| -1.8 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 88.2
| -1.9 |
2020-Dec-04 Fri
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| 15.5
| -1.9 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 31,875
| ###
| ###
| -1.9 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 14,241
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 5,456
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.155
| ###
| 233,382
| 37,924
| ###
| 67.5
| -1.9 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2020-Nov-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 7,750
| ###
| ###
| -1.7 |
2020-Nov-24 Tue
| ###
| ###
| ###
| 0.155
| ###
| 5,977
| -3.1
| ###
| -1.7 |
2020-Nov-23 Mon
| 0.155
| ###
| 0.155
| ###
| 84,556
| ###
| 3.2
| 87.8
| -1.8 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 26,979
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 11,520
| 1,785
| ###
| ###
| -1.7 |
2020-Nov-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 9
| ###
| ###
| -1.7 |
2020-Nov-17 Tue
| ###
| ###
| 0.155
| 0.155
| 74,875
| 11,980
| -3.1
| 20.5
| -1.7 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 64,945
| 5.9
| ###
| -2.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -1.9 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2020-Nov-09 Mon
| ###
| 0.175
| ###
| ###
| 301,273
| ###
| 3.1
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| 0.155
| 0.155
| 180,121
| ###
| -3.1
| ###
| -1.7 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 41,642
| 3.1
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 2,024
| ###
| 63.8
| -1.9 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 99,984
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.2
| 0.2
| ###
| 0.175
| 960,542
| ###
| ###
| 2.2
| -1.9 |
2020-Oct-29 Thu
| 0.21
| 0.22
| 0.2
| 0.22
| ###
| 11,558
| ###
| ###
| -2.4 |
2020-Oct-28 Wed
| 0.2
| ###
| ###
| 0.21
| ###
| 13,489
| ###
| 91.7
| ### |
2020-Oct-27 Tue
| 0.21
| 0.22
| 0.2
| 0.2
| ###
| 12,285
| ###
| ###
| -2.2 |
2020-Oct-26 Mon
| 0.2
| ###
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.2
| ###
| 0.185
| 0.2
| 147,621
| 28,786
| ###
| 70.2
| -2.2 |
2020-Oct-22 Thu
| 0.225
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ### |
2020-Oct-21 Wed
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-20 Tue
| ###
| ###
| 0.175
| ###
| 82,358
| ###
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| 0.175
| 140,143
| 24,174
| ###
| ###
| -1.9 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| 0.175
| ###
| ###
| 105,853
| ###
| -2.9
| 16.5
| ### |
2020-Oct-14 Wed
| ###
| 0.175
| ###
| 0.175
| 138,440
| ###
| ###
| 93.7
| -1.9 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 59,752
| ###
| ###
| 4.4
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 166,323
| ###
| 5.9
| 91.9
| -2.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 56,674
| ###
| ###
| 60.2
| -1.8 |
2020-Oct-08 Thu
| 0.155
| ###
| ###
| ###
| 24,624
| ###
| 3.2
| 87.2
| -1.8 |
2020-Oct-07 Wed
| ###
| ###
| 0.145
| ###
| ###
| 7,747
| -6.3
| ###
| ### |
2020-Oct-06 Tue
| 0.145
| ###
| 0.145
| ###
| 81,452
| ###
| 3.4
| 86.5
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 3,843
| -9.4
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 44,185
| ###
| ###
| 99.3
| -2.0 |
2020-Oct-01 Thu
| ###
| 0.175
| ###
| ###
| ###
| 31,784
| -6.3
| 4.8
| ### |
2020-Sep-30 Wed
| 0.145
| ###
| 0.145
| 0.155
| ###
| ###
| ###
| 97.2
| -1.7 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 21,882
| 7.1
| 95.9
| ### |
2020-Sep-28 Mon
| ###
| 0.155
| ###
| ###
| 474,887
| 70,045
| ###
| ###
| -1.6 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -1.8 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 21,942
| ###
| ###
| -1.8 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 32,772
| ###
| 5.3
| -1.6 |
2020-Sep-15 Tue
| ###
| 0.145
| ###
| ###
| 79,870
| 11,381
| ###
| ###
| -1.6 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 9,352
| ###
| ###
| -1.6 |
2020-Sep-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 7,554
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| 0.155
| ###
| ###
| 1,058,387
| ###
| ###
| 89.7
| -1.6 |
2020-Sep-09 Wed
| 0.125
| ###
| ###
| ###
| ###
| 52,051
| ###
| ###
| -1.5 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 9,925,023
| 14,887
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 72,787,124
| 109,180
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 5,047
| ###
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 8,643
| ###
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,083
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 5,168,127
| 7,752
| ###
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 76,995,746
| ###
| ###
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| 5,040
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 9,084,425
| 9,084
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 358,554
| ###
| ###
| ###
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 1,461,940
| ###
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| 3,755
| ###
| 67.8
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| 20,348
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| 3,440
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for PNN    Bottom  |
Basic Prices for PNN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 14:41:53 thru 2021-01-27 14:41:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|