Various chartings for (PNN) POWER MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 21
| 0.0 |
MAX
| ###
| 76,995,746
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PNN
|
Weekly    Format Enhanced Daily Prices for PNN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PNN) POWER MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.13 |
2025-Jul-17 Thu
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-16 Wed
| 0.059
| ###
| 0.058
| 0.058
| 420,927
| 25,045
| ###
| 17.6
| ### |
2025-Jul-15 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 22,752
| ###
| ###
| 63.0
| ### |
2025-Jul-14 Mon
| 0.059
| 0.059
| 0.057
| 0.058
| ###
| ###
| ###
| ###
| ### |
2025-Jul-11 Fri
| 0.056
| 0.059
| 0.055
| 0.058
| ###
| 17,973
| 3.6
| ###
| ### |
2025-Jul-10 Thu
| 0.058
| ###
| 0.055
| 0.056
| 2,824,073
| ###
| -3.4
| ###
| ### |
2025-Jul-09 Wed
| 0.056
| 0.059
| 0.055
| 0.059
| 1,173,155
| ###
| 5.4
| 93.2
| 0.1 |
2025-Jul-08 Tue
| 0.056
| ###
| 0.055
| ###
| 1,412,549
| 81,221
| 7.1
| 95.2
| ### |
2025-Jul-07 Mon
| ###
| ###
| 0.055
| 0.056
| ###
| 138,424
| -9.7
| 3.7
| ### |
2025-Jul-04 Fri
| ###
| ###
| 0.057
| ###
| 1,631,573
| 99,525
| ###
| 3.4
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 1,125,223
| 72,576
| 3.2
| ###
| 0.1 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| 62,750
| ###
| ###
| 0.1 |
2025-Jul-01 Tue
| 0.058
| ###
| 0.058
| ###
| ###
| 89,674
| ###
| ###
| ### |
2025-Jun-30 Mon
| 0.057
| 0.058
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-27 Fri
| 0.057
| 0.059
| 0.055
| 0.055
| 912,651
| 52,021
| ###
| ###
| 0.0 |
2025-Jun-26 Thu
| 0.057
| 0.059
| 0.057
| 0.059
| ###
| ###
| ###
| 85.4
| 0.1 |
2025-Jun-25 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| 22,085
| ###
| 23.9
| 0.1 |
2025-Jun-24 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| 4,255
| 5.1
| ###
| 0.1 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 140,424
| 8,425
| ###
| 78.4
| ### |
2025-Jun-20 Fri
| ###
| ###
| 0.058
| ###
| ###
| 4,821
| ###
| 67.6
| ### |
2025-Jun-19 Thu
| 0.058
| ###
| 0.058
| ###
| 157,059
| ###
| 3.4
| ###
| ### |
2025-Jun-18 Wed
| 0.057
| ###
| 0.057
| 0.058
| ###
| ###
| 1.8
| 81.7
| ### |
2025-Jun-17 Tue
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| 0.059
| ###
| 501,657
| 30,350
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| ###
| ###
| 0.056
| 0.057
| 480,141
| 27,848
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| 0.058
| 0.058
| 601,382
| 36,082
| ###
| 16.5
| ### |
2025-Jun-10 Tue
| 0.059
| ###
| 0.057
| ###
| 85,973
| 5,072
| ###
| ###
| 0.1 |
2025-Jun-06 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 9,958
| 587
| ###
| ###
| 0.1 |
2025-Jun-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 173,888
| 10,085
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| 0.058
| 0.058
| 157,127
| 9,427
| ###
| ###
| ### |
2025-Jun-03 Tue
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| 0.058
| 0.058
| 272,943
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 15,345
| ###
| ###
| 0.1 |
2025-May-29 Thu
| ###
| ###
| 0.058
| ###
| 311,054
| ###
| ###
| 21.4
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 371,875
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 399,588
| 24,974
| ###
| ###
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.6
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 79,720
| ###
| 1.6
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2025-May-21 Wed
| ###
| ###
| 0.058
| ###
| 122,257
| ###
| -3.2
| 15.5
| ### |
2025-May-20 Tue
| 0.059
| ###
| 0.059
| ###
| 369,744
| ###
| 5.1
| ###
| 0.1 |
2025-May-19 Mon
| 0.057
| ###
| 0.057
| 0.059
| ###
| ###
| ###
| ###
| 0.1 |
2025-May-16 Fri
| 0.058
| ###
| 0.057
| ###
| 382,127
| 22,354
| 3.4
| ###
| ### |
2025-May-15 Thu
| 0.059
| 0.059
| 0.057
| 0.058
| 443,574
| 25,727
| ###
| 26.9
| ### |
2025-May-14 Wed
| ###
| ###
| 0.058
| 0.058
| 1,269,279
| ###
| ###
| 13.3
| ### |
2025-May-13 Tue
| 0.072
| 0.082
| ###
| ###
| 9,139,323
| ###
| -15.3
| 1.2
| 0.1 |
2025-May-12 Mon
| ###
| ###
| 0.058
| ###
| 498,429
| 29,656
| ###
| 80.7
| 0.1 |
2025-May-09 Fri
| 0.058
| ###
| 0.056
| ###
| ###
| ###
| 8.6
| 95.3
| 0.1 |
2025-May-08 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 192,650
| 10,981
| ###
| 60.1
| ### |
2025-May-07 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 599,623
| 34,178
| 3.6
| 86.2
| ### |
2025-May-06 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| ###
| 1.8
| 77.1
| ### |
2025-May-05 Mon
| 0.059
| ###
| 0.057
| ###
| 363,443
| ###
| ###
| 83.6
| ### |
2025-May-02 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 70,720
| ###
| 1.7
| 74.9
| 0.1 |
2025-May-01 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 139,375
| 8,223
| ###
| 65.9
| 0.1 |
2025-Apr-30 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| 11,350
| ###
| 23.6
| 0.1 |
2025-Apr-29 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 8.9
| 0.1 |
2025-Apr-28 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2025-Apr-24 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| 0.071
| 0.072
| ###
| 0.072
| 223,985
| ###
| ###
| 76.8
| ### |
2025-Apr-22 Tue
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 7,927
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 34,386
| ###
| 98.8
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 9,576
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 259,653
| ###
| -3.0
| 21.2
| 0.1 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 72,220
| 4,585
| -4.5
| ###
| 0.1 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 31,157
| 2,087
| -2.9
| 11.6
| 0.1 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 3,880
| -2.9
| ###
| 0.1 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 147,654
| ###
| 1.4
| 84.2
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 7,289
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.073
| 0.075
| ###
| ###
| ###
| ###
| -5.5
| 10.2
| ### |
2025-Apr-01 Tue
| ###
| 0.074
| ###
| 0.074
| ###
| 5,428
| 8.8
| 96.3
| 0.1 |
2025-Mar-31 Mon
| 0.073
| 0.074
| ###
| ###
| ###
| 11,879
| ###
| 14.6
| ### |
2025-Mar-28 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| 0.1 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 44,659
| ###
| -1.4
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 3,850
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| 44
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| 0.073
| ###
| 0.073
| 225,179
| 15,987
| 4.3
| 91.6
| 0.1 |
2025-Mar-21 Fri
| 0.076
| 0.077
| 0.071
| 0.075
| 163,520
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| 0.075
| ###
| 0.075
| ###
| 3,540
| 7.1
| 94.1
| ### |
2025-Mar-19 Wed
| 0.071
| 0.071
| ###
| ###
| 262,877
| ###
| ###
| 24.1
| ### |
2025-Mar-18 Tue
| ###
| 0.073
| ###
| ###
| 627,044
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.074
| 0.081
| ###
| 0.081
| ###
| 22,188
| 9.5
| ###
| ### |
2025-Mar-14 Fri
| ###
| 0.075
| ###
| 0.075
| 613,957
| ###
| 7.1
| ###
| ### |
2025-Mar-13 Thu
| 0.075
| 0.075
| ###
| 0.073
| ###
| ###
| ###
| 16.1
| 0.1 |
2025-Mar-12 Wed
| 0.076
| 0.078
| 0.075
| 0.075
| 144,427
| 11,048
| ###
| 26.1
| ### |
2025-Mar-11 Tue
| ###
| ###
| 0.077
| 0.077
| ###
| 3,725
| -3.8
| 18.2
| 0.1 |
2025-Mar-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 850
| ###
| ###
| 0.1 |
2025-Mar-07 Fri
| 0.082
| 0.085
| 0.081
| 0.085
| ###
| 7,887
| 3.7
| 91.9
| 0.1 |
2025-Mar-06 Thu
| 0.089
| 0.089
| 0.082
| 0.082
| 80,324
| ###
| ###
| ###
| 0.1 |
2025-Mar-05 Wed
| 0.086
| 0.089
| ###
| 0.089
| ###
| 56,276
| 3.5
| 88.8
| 0.1 |
2025-Mar-04 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 44
| ###
| 73.7
| 0.1 |
2025-Mar-03 Mon
| ###
| ###
| 0.088
| 0.088
| 133,276
| ###
| -2.2
| 20.6
| 0.1 |
2025-Feb-28 Fri
| 0.088
| 0.088
| 0.087
| 0.088
| 114,720
| ###
| ###
| 74.0
| 0.1 |
2025-Feb-27 Thu
| 0.084
| 0.087
| 0.083
| 0.087
| ###
| ###
| 3.6
| ###
| 0.1 |
2025-Feb-26 Wed
| 0.086
| ###
| 0.086
| 0.087
| 407,649
| 35,873
| ###
| 80.7
| 0.1 |
2025-Feb-25 Tue
| 0.086
| ###
| 0.086
| 0.088
| ###
| 33,650
| 2.3
| ###
| 0.1 |
2025-Feb-24 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| 0.081
| 0.085
| ###
| 0.083
| ###
| ###
| ###
| 85.2
| ### |
2025-Feb-20 Thu
| 0.079
| ###
| 0.079
| ###
| ###
| 747
| ###
| 79.2
| ### |
2025-Feb-19 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| ###
| 5,927
| ###
| 20.0
| ### |
2025-Feb-18 Tue
| 0.087
| 0.087
| ###
| ###
| 634,544
| 52,984
| -8.0
| 3.3
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 13.6
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 9,342
| ###
| 66.2
| 0.1 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 16,245
| 1,482
| 1.7
| ###
| ### |
2025-Feb-12 Wed
| 0.089
| ###
| 0.089
| ###
| ###
| 28,571
| 1.1
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 107,452
| 9,778
| ###
| 26.9
| ### |
2025-Feb-10 Mon
| ###
| ###
| 0.088
| ###
| 95,353
| 8,486
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 522
| ###
| ###
| 0.1 |
2025-Feb-06 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| 0.1 |
2025-Feb-05 Wed
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| 0.1 |
2025-Feb-04 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| 0.1 |
2025-Feb-03 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 126,271
| ###
| ###
| 77.5
| 0.1 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 8,486
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PNN    Bottom  |
Basic Prices for PNN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 06:19:49 thru 2025-07-19 06:19:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|