eg: Prices for BHP
Currently Sat 25-Jul-19 06:19:49 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PNN) POWER MINERALS LIMITED home page...
TOC Company Info for PNN Fundamental 
| Listing Code | PNN |
| Listing Name | POWER MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | PEPINNINI MINERALS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PNN7 |
Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for PNN .. Tuesday 5th November 2024
PNN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company PNN
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.155 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 0.4 | 0.42 | 0.48 | ### | |
| Year Low | 0.075 | 0.088 | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 0.4 | 0.42 | 0.48 | ### | |
| 52Week Low | 0.075 | 0.088 | ### | ### | ### |
Fundamental News for PNN Options Score Company PNN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-01-14 | 2025-01-14 21:50 GMT, Price Closed at $0.092 | 5 |
| Price range $0.001 -> $3.3, for Dates 2005-Apr-15 Fri -> 2025-Jan-14 Tue |
||||
| 2 | < an > | 2022-09-17 | 2024-05-07 20:27 GMT, Name change Change of Name only | 0 |
| Pepinnini Minerals Limited...New Code(PNN) Power Minerals Limited |
||||
| 3 | < an > | 2022-06-17 | 2022-08-07 12:44 GMT, Name change Change of Name only | 0 |
| Pepinnini Minerals Limited... New Code (PNN) Power Minerals Limited |
||||
| 4 | < an > | 2020-09-11 | 2020-11-03 22:35 GMT, Name change Change of Name only | 0 |
| PepinNini Lithium Limited... New Code (PNN) PepinNini Minerals Limited |
||||
| 5 | < an | 2017-11-16 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Pepinnini Minerals Limited... New Code (PNN) Pepinnini Lithium Limited |
||||
News Options owned by PNN Warrants No OPTIONS for company (PNN) POWER MINERALS LIMITED.
Options Warrants owned by PNN Charting No Warrants for company (PNN) POWER MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PNN) POWER MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PNN, compared with All Ords (ASX)
- Max chart for PNN (float)
- BigCharts for PNN (BigCharts)
- Google stats for PNN (Google)
- Max chart for PNN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PNN (Yahoo)
- Financial Highlights for PNN (Reuters)
- Company Announcements, Last 6 months for PNN (ASX)
- Upcoming Company Events for PNN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 21 0.0 MAX ### 76,995,746 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PNN
Weekly Format Enhanced Daily Prices for PNN Basic
last 120 Days for (PNN) POWER MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
1.132025-Jul-17 Thu ### ### 0.058 ### ### ### ### ### ### 2025-Jul-16 Wed 0.059 ### 0.058 0.058 420,927 25,045 ### 17.6 ### 2025-Jul-15 Tue 0.058 0.058 0.058 0.058 22,752 ### ### 63.0 ### 2025-Jul-14 Mon 0.059 0.059 0.057 0.058 ### ### ### ### ### 2025-Jul-11 Fri 0.056 0.059 0.055 0.058 ### 17,973 3.6 ### ### 2025-Jul-10 Thu 0.058 ### 0.055 0.056 2,824,073 ### -3.4 ### ### 2025-Jul-09 Wed 0.056 0.059 0.055 0.059 1,173,155 ### 5.4 93.2 0.1 2025-Jul-08 Tue 0.056 ### 0.055 ### 1,412,549 81,221 7.1 95.2 ### 2025-Jul-07 Mon ### ### 0.055 0.056 ### 138,424 -9.7 3.7 ### 2025-Jul-04 Fri ### ### 0.057 ### 1,631,573 99,525 ### 3.4 ### 2025-Jul-03 Thu ### ### ### ### 1,125,223 72,576 3.2 ### 0.1 2025-Jul-02 Wed ### ### ### ### ### 62,750 ### ### 0.1 2025-Jul-01 Tue 0.058 ### 0.058 ### ### 89,674 ### ### ### 2025-Jun-30 Mon 0.057 0.058 0.055 0.055 ### ### ### ### 0.0 2025-Jun-27 Fri 0.057 0.059 0.055 0.055 912,651 52,021 ### ### 0.0 2025-Jun-26 Thu 0.057 0.059 0.057 0.059 ### ### ### 85.4 0.1 2025-Jun-25 Wed ### ### 0.059 0.059 ### 22,085 ### 23.9 0.1 2025-Jun-24 Tue 0.059 ### 0.059 ### ### 4,255 5.1 ### 0.1 2025-Jun-23 Mon ### ### ### ### 140,424 8,425 ### 78.4 ### 2025-Jun-20 Fri ### ### 0.058 ### ### 4,821 ### 67.6 ### 2025-Jun-19 Thu 0.058 ### 0.058 ### 157,059 ### 3.4 ### ### 2025-Jun-18 Wed 0.057 ### 0.057 0.058 ### ### 1.8 81.7 ### 2025-Jun-17 Tue ### ### 0.057 0.057 ### ### ### ### ### 2025-Jun-16 Mon ### ### 0.059 ### 501,657 30,350 ### 70.8 ### 2025-Jun-13 Fri ### ### 0.059 ### ### ### ### 74.9 ### 2025-Jun-12 Thu ### ### 0.056 0.057 480,141 27,848 ### ### ### 2025-Jun-11 Wed ### ### 0.058 0.058 601,382 36,082 ### 16.5 ### 2025-Jun-10 Tue 0.059 ### 0.057 ### 85,973 5,072 ### ### 0.1 2025-Jun-06 Fri 0.059 0.059 0.059 0.059 9,958 587 ### ### 0.1 2025-Jun-05 Thu 0.058 0.058 0.058 0.058 173,888 10,085 ### ### ### 2025-Jun-04 Wed ### ### 0.058 0.058 157,127 9,427 ### ### ### 2025-Jun-03 Tue 0.058 ### 0.058 ### ### ### 3.4 ### ### 2025-Jun-02 Mon ### ### 0.058 0.058 272,943 ### ### ### ### 2025-May-30 Fri ### ### ### ### ### 15,345 ### ### 0.1 2025-May-29 Thu ### ### 0.058 ### 311,054 ### ### 21.4 ### 2025-May-28 Wed ### ### ### ### 371,875 ### ### ### ### 2025-May-27 Tue ### ### ### ### 399,588 24,974 ### ### ### 2025-May-26 Mon ### ### ### ### ### ### ### 22.6 ### 2025-May-23 Fri ### ### ### ### 79,720 ### 1.6 ### ### 2025-May-22 Thu ### ### ### ### ### ### ### ### 0.1 2025-May-21 Wed ### ### 0.058 ### 122,257 ### -3.2 15.5 ### 2025-May-20 Tue 0.059 ### 0.059 ### 369,744 ### 5.1 ### 0.1 2025-May-19 Mon 0.057 ### 0.057 0.059 ### ### ### ### 0.1 2025-May-16 Fri 0.058 ### 0.057 ### 382,127 22,354 3.4 ### ### 2025-May-15 Thu 0.059 0.059 0.057 0.058 443,574 25,727 ### 26.9 ### 2025-May-14 Wed ### ### 0.058 0.058 1,269,279 ### ### 13.3 ### 2025-May-13 Tue 0.072 0.082 ### ### 9,139,323 ### -15.3 1.2 0.1 2025-May-12 Mon ### ### 0.058 ### 498,429 29,656 ### 80.7 0.1 2025-May-09 Fri 0.058 ### 0.056 ### ### ### 8.6 95.3 0.1 2025-May-08 Thu 0.057 0.057 0.057 0.057 192,650 10,981 ### 60.1 ### 2025-May-07 Wed 0.056 0.058 0.056 0.058 599,623 34,178 3.6 86.2 ### 2025-May-06 Tue 0.057 0.058 0.057 0.058 ### ### 1.8 77.1 ### 2025-May-05 Mon 0.059 ### 0.057 ### 363,443 ### ### 83.6 ### 2025-May-02 Fri 0.058 0.059 0.058 0.059 70,720 ### 1.7 74.9 0.1 2025-May-01 Thu 0.059 0.059 0.059 0.059 139,375 8,223 ### 65.9 0.1 2025-Apr-30 Wed ### ### 0.059 0.059 ### 11,350 ### 23.6 0.1 2025-Apr-29 Tue ### ### 0.059 0.059 ### ### ### 8.9 0.1 2025-Apr-28 Mon 0.072 0.072 0.072 0.072 0 ### 2025-Apr-24 Thu 0.072 0.072 0.072 0.072 0 ### 2025-Apr-23 Wed 0.071 0.072 ### 0.072 223,985 ### ### 76.8 ### 2025-Apr-22 Tue ### 0.072 ### 0.072 ### ### ### ### ### 2025-Apr-17 Thu ### ### ### ### ### 7,927 ### 59.3 ### 2025-Apr-16 Wed ### ### ### ### ### 34,386 ### 98.8 ### 2025-Apr-15 Tue ### ### ### ### 0 ### 2025-Apr-14 Mon ### ### ### ### 0 ### 2025-Apr-11 Fri ### ### ### ### ### 9,576 ### ### ### 2025-Apr-10 Thu ### ### ### ### 259,653 ### -3.0 21.2 0.1 2025-Apr-09 Wed ### ### ### ### 72,220 4,585 -4.5 ### 0.1 2025-Apr-08 Tue ### ### ### ### 31,157 2,087 -2.9 11.6 0.1 2025-Apr-07 Mon ### ### ### ### ### 3,880 -2.9 ### 0.1 2025-Apr-04 Fri ### ### ### ### 147,654 ### 1.4 84.2 ### 2025-Apr-03 Thu ### ### ### ### 7,289 ### ### ### ### 2025-Apr-02 Wed 0.073 0.075 ### ### ### ### -5.5 10.2 ### 2025-Apr-01 Tue ### 0.074 ### 0.074 ### 5,428 8.8 96.3 0.1 2025-Mar-31 Mon 0.073 0.074 ### ### ### 11,879 ### 14.6 ### 2025-Mar-28 Fri 0.071 0.071 0.071 0.071 ### ### ### ### 0.1 2025-Mar-27 Thu ### ### ### ### 44,659 ### -1.4 ### ### 2025-Mar-26 Wed ### ### ### ### ### 3,850 ### 65.1 ### 2025-Mar-25 Tue 0.071 0.071 ### ### ### 44 ### ### ### 2025-Mar-24 Mon ### 0.073 ### 0.073 225,179 15,987 4.3 91.6 0.1 2025-Mar-21 Fri 0.076 0.077 0.071 0.075 163,520 ### ### ### ### 2025-Mar-20 Thu ### 0.075 ### 0.075 ### 3,540 7.1 94.1 ### 2025-Mar-19 Wed 0.071 0.071 ### ### 262,877 ### ### 24.1 ### 2025-Mar-18 Tue ### 0.073 ### ### 627,044 ### ### ### ### 2025-Mar-17 Mon 0.074 0.081 ### 0.081 ### 22,188 9.5 ### ### 2025-Mar-14 Fri ### 0.075 ### 0.075 613,957 ### 7.1 ### ### 2025-Mar-13 Thu 0.075 0.075 ### 0.073 ### ### ### 16.1 0.1 2025-Mar-12 Wed 0.076 0.078 0.075 0.075 144,427 11,048 ### 26.1 ### 2025-Mar-11 Tue ### ### 0.077 0.077 ### 3,725 -3.8 18.2 0.1 2025-Mar-10 Mon 0.085 0.085 0.085 0.085 ### 850 ### ### 0.1 2025-Mar-07 Fri 0.082 0.085 0.081 0.085 ### 7,887 3.7 91.9 0.1 2025-Mar-06 Thu 0.089 0.089 0.082 0.082 80,324 ### ### ### 0.1 2025-Mar-05 Wed 0.086 0.089 ### 0.089 ### 56,276 3.5 88.8 0.1 2025-Mar-04 Tue 0.089 0.089 0.089 0.089 ### 44 ### 73.7 0.1 2025-Mar-03 Mon ### ### 0.088 0.088 133,276 ### -2.2 20.6 0.1 2025-Feb-28 Fri 0.088 0.088 0.087 0.088 114,720 ### ### 74.0 0.1 2025-Feb-27 Thu 0.084 0.087 0.083 0.087 ### ### 3.6 ### 0.1 2025-Feb-26 Wed 0.086 ### 0.086 0.087 407,649 35,873 ### 80.7 0.1 2025-Feb-25 Tue 0.086 ### 0.086 0.088 ### 33,650 2.3 ### 0.1 2025-Feb-24 Mon 0.086 0.086 0.086 0.086 ### ### ### 69.7 ### 2025-Feb-21 Fri 0.081 0.085 ### 0.083 ### ### ### 85.2 ### 2025-Feb-20 Thu 0.079 ### 0.079 ### ### 747 ### 79.2 ### 2025-Feb-19 Wed 0.081 0.081 0.079 0.079 ### 5,927 ### 20.0 ### 2025-Feb-18 Tue 0.087 0.087 ### ### 634,544 52,984 -8.0 3.3 ### 2025-Feb-17 Mon ### ### ### ### ### ### -3.2 13.6 ### 2025-Feb-14 Fri ### ### ### ### ### 9,342 ### 66.2 0.1 2025-Feb-13 Thu ### ### ### ### 16,245 1,482 1.7 ### ### 2025-Feb-12 Wed 0.089 ### 0.089 ### ### 28,571 1.1 ### ### 2025-Feb-11 Tue ### ### ### ### 107,452 9,778 ### 26.9 ### 2025-Feb-10 Mon ### ### 0.088 ### 95,353 8,486 ### ### ### 2025-Feb-07 Fri 0.087 0.087 0.087 0.087 ### 522 ### ### 0.1 2025-Feb-06 Thu 0.087 0.087 0.087 0.087 ### ### ### ### 0.1 2025-Feb-05 Wed ### ### 0.087 0.087 ### ### ### ### 0.1 2025-Feb-04 Tue 0.088 0.088 0.088 0.088 0 0.1 2025-Feb-03 Mon 0.088 0.088 0.088 0.088 126,271 ### ### 77.5 0.1 2025-Jan-31 Fri ### ### ### ### 0 ### 2025-Jan-30 Thu ### ### ### ### 0 ### 2025-Jan-29 Wed ### ### ### ### 8,486 ### ### 59.2 ### 2025-Jan-28 Tue ### ### ### ### ### ### ### ### ### 2025-Jan-24 Fri ### ### ### ### ### ### -2.2 ### ### Enhanced Basic Format Daily Prices for PNN Bottom Basic Prices for PNN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 06:19:49 thru 2025-07-19 06:19:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000