 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-May-26 02:26:14 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PNN) POWER MINERALS LIMITED home page...
|
TOC Company Info for PNN Fundamental  |
Listing Code
| PNN
|
Listing Name
| POWER MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| PEPINNINI MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PNN7 |
Maximum Price date available .. Friday 23rd May 2025 Latest price with VOLUME for PNN .. Tuesday 5th November 2024
PNN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company PNN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
0.155 |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
0.4 |
0.42 |
0.48 |
### |
Year Low |
|
0.075 |
0.088 |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
0.4 |
0.42 |
0.48 |
### |
52Week Low |
|
0.075 |
0.088 |
### |
### |
### |
|
Fundamental News for PNN Options  |
Score Company PNN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-14 | 2025-01-14 21:50 GMT, Price Closed at $0.092
| 5 |
Price range $0.001 -> $3.3, for Dates 2005-Apr-15 Fri -> 2025-Jan-14 Tue |
2 | < an > | 2022-09-17 | 2024-05-07 20:27 GMT, Name change Change of Name only
| 0 |
Pepinnini Minerals Limited...New Code(PNN) Power Minerals Limited |
3 | < an > | 2022-06-17 | 2022-08-07 12:44 GMT, Name change Change of Name only
| 0 |
Pepinnini Minerals Limited... New Code (PNN) Power Minerals Limited |
4 | < an > | 2020-09-11 | 2020-11-03 22:35 GMT, Name change Change of Name only
| 0 |
PepinNini Lithium Limited... New Code (PNN) PepinNini Minerals Limited |
5 | < an | 2017-11-16 | 2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Pepinnini Minerals Limited... New Code (PNN) Pepinnini Lithium Limited |
|
News Options owned by PNN Warrants  |
No OPTIONS for company (PNN) POWER MINERALS LIMITED.
|
Options Warrants owned by PNN Charting  |
No Warrants for company (PNN) POWER MINERALS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (PNN) POWER MINERALS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 21
| 0.0 |
MAX
| ###
| 76,995,746
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for PNN
|
Weekly Format Enhanced Daily Prices for PNN Basic  |
End of day Prices (Enhanced format), last 120 Days for (PNN) POWER MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.13 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 79,720
| ###
| 1.6
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2025-May-21 Wed
| ###
| ###
| 0.058
| ###
| 122,257
| ###
| -3.2
| 15.5
| ### |
2025-May-20 Tue
| 0.059
| ###
| 0.059
| ###
| 369,744
| ###
| 5.1
| ###
| 0.1 |
2025-May-19 Mon
| 0.057
| ###
| 0.057
| 0.059
| ###
| ###
| ###
| ###
| 0.1 |
2025-May-16 Fri
| 0.058
| ###
| 0.057
| ###
| 382,127
| 22,354
| 3.4
| ###
| ### |
2025-May-15 Thu
| 0.059
| 0.059
| 0.057
| 0.058
| 443,574
| 25,727
| ###
| 26.9
| ### |
2025-May-14 Wed
| ###
| ###
| 0.058
| 0.058
| 1,269,279
| ###
| ###
| 13.3
| ### |
2025-May-13 Tue
| 0.072
| 0.082
| ###
| ###
| 9,139,323
| ###
| -15.3
| 1.2
| 0.1 |
2025-May-12 Mon
| ###
| ###
| 0.058
| ###
| 498,429
| 29,656
| ###
| 80.7
| 0.1 |
2025-May-09 Fri
| 0.058
| ###
| 0.056
| ###
| ###
| ###
| 8.6
| 95.3
| 0.1 |
2025-May-08 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 192,650
| 10,981
| ###
| 60.1
| ### |
2025-May-07 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 599,623
| 34,178
| 3.6
| 86.2
| ### |
2025-May-06 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| ###
| 1.8
| 77.1
| ### |
2025-May-05 Mon
| 0.059
| ###
| 0.057
| ###
| 363,443
| ###
| ###
| 83.6
| ### |
2025-May-02 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 70,720
| ###
| 1.7
| 74.9
| 0.1 |
2025-May-01 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 139,375
| 8,223
| ###
| 65.9
| 0.1 |
2025-Apr-30 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| 11,350
| ###
| 23.6
| 0.1 |
2025-Apr-29 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 8.9
| 0.1 |
2025-Apr-28 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2025-Apr-24 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| 0.071
| 0.072
| ###
| 0.072
| 223,985
| ###
| ###
| 76.8
| ### |
2025-Apr-22 Tue
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 7,927
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 34,386
| ###
| 98.8
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 9,576
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 259,653
| ###
| -3.0
| 21.2
| 0.1 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 72,220
| 4,585
| -4.5
| ###
| 0.1 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 31,157
| 2,087
| -2.9
| 11.6
| 0.1 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 3,880
| -2.9
| ###
| 0.1 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 147,654
| ###
| 1.4
| 84.2
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 7,289
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.073
| 0.075
| ###
| ###
| ###
| ###
| -5.5
| 10.2
| ### |
2025-Apr-01 Tue
| ###
| 0.074
| ###
| 0.074
| ###
| 5,428
| 8.8
| 96.3
| 0.1 |
2025-Mar-31 Mon
| 0.073
| 0.074
| ###
| ###
| ###
| 11,879
| ###
| 14.6
| ### |
2025-Mar-28 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| 0.1 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 44,659
| ###
| -1.4
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 3,850
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| 44
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| 0.073
| ###
| 0.073
| 225,179
| 15,987
| 4.3
| 91.6
| 0.1 |
2025-Mar-21 Fri
| 0.076
| 0.077
| 0.071
| 0.075
| 163,520
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| 0.075
| ###
| 0.075
| ###
| 3,540
| 7.1
| 94.1
| ### |
2025-Mar-19 Wed
| 0.071
| 0.071
| ###
| ###
| 262,877
| ###
| ###
| 24.1
| ### |
2025-Mar-18 Tue
| ###
| 0.073
| ###
| ###
| 627,044
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.074
| 0.081
| ###
| 0.081
| ###
| 22,188
| 9.5
| ###
| ### |
2025-Mar-14 Fri
| ###
| 0.075
| ###
| 0.075
| 613,957
| ###
| 7.1
| ###
| ### |
2025-Mar-13 Thu
| 0.075
| 0.075
| ###
| 0.073
| ###
| ###
| ###
| 16.1
| 0.1 |
2025-Mar-12 Wed
| 0.076
| 0.078
| 0.075
| 0.075
| 144,427
| 11,048
| ###
| 26.1
| ### |
2025-Mar-11 Tue
| ###
| ###
| 0.077
| 0.077
| ###
| 3,725
| -3.8
| 18.2
| 0.1 |
2025-Mar-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 850
| ###
| ###
| 0.1 |
2025-Mar-07 Fri
| 0.082
| 0.085
| 0.081
| 0.085
| ###
| 7,887
| 3.7
| 91.9
| 0.1 |
2025-Mar-06 Thu
| 0.089
| 0.089
| 0.082
| 0.082
| 80,324
| ###
| ###
| ###
| 0.1 |
2025-Mar-05 Wed
| 0.086
| 0.089
| ###
| 0.089
| ###
| 56,276
| 3.5
| 88.8
| 0.1 |
2025-Mar-04 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 44
| ###
| 73.7
| 0.1 |
2025-Mar-03 Mon
| ###
| ###
| 0.088
| 0.088
| 133,276
| ###
| -2.2
| 20.6
| 0.1 |
2025-Feb-28 Fri
| 0.088
| 0.088
| 0.087
| 0.088
| 114,720
| ###
| ###
| 74.0
| 0.1 |
2025-Feb-27 Thu
| 0.084
| 0.087
| 0.083
| 0.087
| ###
| ###
| 3.6
| ###
| 0.1 |
2025-Feb-26 Wed
| 0.086
| ###
| 0.086
| 0.087
| 407,649
| 35,873
| ###
| 80.7
| 0.1 |
2025-Feb-25 Tue
| 0.086
| ###
| 0.086
| 0.088
| ###
| 33,650
| 2.3
| ###
| 0.1 |
2025-Feb-24 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| 0.081
| 0.085
| ###
| 0.083
| ###
| ###
| ###
| 85.2
| ### |
2025-Feb-20 Thu
| 0.079
| ###
| 0.079
| ###
| ###
| 747
| ###
| 79.2
| ### |
2025-Feb-19 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| ###
| 5,927
| ###
| 20.0
| ### |
2025-Feb-18 Tue
| 0.087
| 0.087
| ###
| ###
| 634,544
| 52,984
| -8.0
| 3.3
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 13.6
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 9,342
| ###
| 66.2
| 0.1 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 16,245
| 1,482
| 1.7
| ###
| ### |
2025-Feb-12 Wed
| 0.089
| ###
| 0.089
| ###
| ###
| 28,571
| 1.1
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 107,452
| 9,778
| ###
| 26.9
| ### |
2025-Feb-10 Mon
| ###
| ###
| 0.088
| ###
| 95,353
| 8,486
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 522
| ###
| ###
| 0.1 |
2025-Feb-06 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| 0.1 |
2025-Feb-05 Wed
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| 0.1 |
2025-Feb-04 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| 0.1 |
2025-Feb-03 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 126,271
| ###
| ###
| 77.5
| 0.1 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 8,486
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 56,554
| 5,146
| 2.2
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 3,728
| ###
| 26.6
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 24,572
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| 0.089
| ###
| 92,476
| 8,322
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 2,140
| -2.2
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| 0.1 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 2,446
| -4.3
| 8.8
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 26.6
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 4,087
| -1.1
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 6,386
| ###
| 88.9
| 0.1 |
2025-Jan-06 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 80
| ###
| ###
| 0.1 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 7,820
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 43,472
| 3,955
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.9
| 0.1 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 26,486
| ###
| ###
| ###
| 0.1 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 3,182
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 47,359
| ###
| ###
| 92.5
| 0.1 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,184
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 455
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 10,350
| 941
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,086
| 4.4
| ###
| ### |
2024-Dec-12 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| 0.1 |
2024-Dec-11 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 328
| ###
| 72.2
| 0.1 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 22,355
| ###
| ###
| 9.4
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 3,325
| ###
| ###
| 0.1 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 270
| 25
| ###
| 67.3
| 0.1 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 127,944
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 9,829
| ###
| 96.7
| 0.1 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
|
Enhanced Basic Format Daily Prices for PNN Bottom  |
Basic Prices for PNN
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 14:26:14 thru 2025-05-26 14:26:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|