Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 11:04:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNO) PHARMANET GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PNO    Limits Next Section


Company Details for (PNO) PHARMANET GROUP LIMITED

Listing Code PNO
Listing Name PHARMANET GROUP LIMITED
GICS Sector Pharmaceuticals
ISIN Name PHARMANET GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNO5


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for PNO .. Monday 29th September 2014

PNO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 274,148,189 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PNO) PHARMANET GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Mar-01 Tue 0.056 0.056 0.054 0.054 10.4 10.4 ###
2005-Feb-28 Mon 0.058 ### 0.056 0.056 ### ### ###
2005-Feb-25 Fri 0.058 0.058 0.055 0.058 ### ### 0.0
2005-Feb-24 Thu 0.056 0.058 0.054 0.058 92.9 92.9 0.0
2005-Feb-23 Wed 0.057 ### 0.055 ### ### ### 0.0
2005-Feb-22 Tue ### ### 0.055 0.058 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 21.5 21.5 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 10.0 10.0 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 897,728 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 368,750 0 78.8 78.8 0.0
2005-Feb-10 Thu ### ### ### ### 687,250 0 24.2 24.2 0.0
2005-Feb-09 Wed ### ### ### ### 1,325,750 0 84.0 84.0 0.0
2005-Feb-08 Tue ### ### ### ### 91.5 91.5 0.0
2005-Feb-07 Mon ### ### ### ### 4,991,527 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 151,087 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 220,422 0 71.1 71.1 0.0
2005-Feb-01 Tue ### 0.071 ### ### 1,373,920 48,774 68.0 68.0 0.0
2005-Jan-31 Mon 0.072 0.072 ### 0.071 2,606,744 93,842 ### ### 0.0
2005-Jan-28 Fri 0.073 0.074 0.073 0.073 1,067,522 ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.074 0.074 0.073 0.073 984,778 72,381 ### ### 0.0
2005-Jan-25 Tue 0.077 0.077 0.074 0.074 811,728 61,285 7.2 7.2 0.0
2005-Jan-24 Mon 0.077 0.079 0.076 0.077 ### ### 0.0
2005-Jan-21 Fri 0.075 0.077 0.075 0.076 79.3 79.3 0.0
2005-Jan-20 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Jan-19 Wed 0.073 0.075 0.071 0.075 ### ### 0.0
2005-Jan-18 Tue 0.074 0.074 0.072 0.072 13.8 13.8 0.0
2005-Jan-17 Mon 0.073 0.074 0.071 0.072 ### ### 0.0
2005-Jan-14 Fri 0.072 0.074 ### 0.072 72.0 72.0 0.0
2005-Jan-13 Thu ### 0.081 ### 0.071 ### ### 0.0
2005-Jan-12 Wed ### 0.071 ### ### 18.8 18.8 0.0
2005-Jan-11 Tue ### 0.071 ### 0.071 97.5 97.5 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 96.9 96.9 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 84.5 84.5 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 7.7 7.7 0.0
2004-Dec-29 Wed ### ### ### ### 98.9 98.9 0.0
2004-Dec-24 Fri ### ### ### ### 93.2 93.2 0.0
2004-Dec-23 Thu ### ### ### ### 83.1 83.1 0.0
2004-Dec-22 Wed ### ### ### ### 82.6 82.6 0.0
2004-Dec-21 Tue ### ### ### ### 2,194,029 0 2.7 2.7 0.0
2004-Dec-20 Mon 0.075 0.075 ### ### 8,773,678 ### ### ### 0.0
2004-Dec-17 Fri 0.074 0.081 0.072 0.075 25,877,786 1,979,650 ### ### 0.0
2004-Dec-16 Thu ### 0.071 ### ### 5,993,059 212,753 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 3,241,423 0 ### ### 0.0
2004-Dec-14 Tue ### 0.071 ### ### 12.5 12.5 0.0
2004-Dec-13 Mon 0.056 ### 0.056 ### 98.0 98.0 0.0
2004-Dec-10 Fri 0.054 0.055 0.054 0.055 1,179,085 ### ### ### ###
2004-Dec-09 Thu 0.054 0.056 0.054 0.054 270,050 14,852 74.1 74.1 ###
2004-Dec-08 Wed 0.059 0.059 0.056 0.056 1,422,583 ### 10.7 10.7 ###
2004-Dec-07 Tue ### ### 0.058 0.059 27.1 27.1 0.0
2004-Dec-06 Mon ### ### 0.059 ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 24.9 24.9 0.0
2004-Dec-02 Thu 0.058 ### 0.058 ### ### ### 0.0
2004-Dec-01 Wed ### ### 0.058 0.058 3,511,940 101,846 7.4 7.4 0.0
2004-Nov-30 Tue ### ### ### ### 3,989,970 0 4.1 4.1 0.0
2004-Nov-29 Mon ### ### ### ### 22.6 22.6 0.0
2004-Nov-26 Fri ### ### ### ### 97.2 97.2 0.0
2004-Nov-25 Thu 0.057 ### 0.057 0.059 2,484,484 ### ### ### 0.0
2004-Nov-24 Wed ### ### 0.058 0.059 ### ### 0.0
2004-Nov-23 Tue 0.056 ### 0.056 0.058 ### ### 0.0
2004-Nov-22 Mon 0.055 0.057 0.053 0.054 ### ### ###
2004-Nov-19 Fri 0.054 0.055 0.053 0.054 ### ### ###
2004-Nov-18 Thu 0.056 0.058 0.054 0.054 ### ### ###
2004-Nov-17 Wed 0.056 ### 0.053 0.053 19,674,828 521,382 ### ### ###
2004-Nov-16 Tue 0.048 ### 0.047 0.058 28,631,889 672,849 99.8 99.8 0.0
2004-Nov-15 Mon 0.048 0.049 0.048 0.048 67.1 67.1 ###
2004-Nov-12 Fri 0.049 0.049 0.048 0.049 65.9 65.9 ###
2004-Nov-11 Thu 0.049 ### 0.047 0.049 937,244 22,025 ### ### ###
2004-Nov-10 Wed 0.048 ### 0.047 0.049 1,623,625 38,155 84.3 84.3 ###
2004-Nov-09 Tue 0.049 0.049 0.049 0.049 70.5 70.5 ###
2004-Nov-08 Mon 0.051 0.052 0.049 ### 1,510,375 76,273 16.2 16.2 0.0
2004-Nov-05 Fri 0.052 0.052 0.051 0.051 1,372,125 ### ### ### ###
2004-Nov-04 Thu ### 0.052 0.048 0.051 ### ### ###
2004-Nov-03 Wed 0.052 0.052 0.049 0.049 2,002,875 101,145 3.9 3.9 ###
2004-Nov-02 Tue 0.053 0.053 ### 0.051 4.2 4.2 ###
2004-Nov-01 Mon 0.049 0.058 0.046 0.055 ### ### ###
2004-Oct-29 Fri 0.056 0.057 0.048 0.048 0.7 0.7 ###
2004-Oct-28 Thu 0.071 0.078 0.054 0.055 0.2 0.2 ###
2004-Oct-27 Wed 0.045 ### 0.042 0.073 130,542,371 2,741,389 ### ### 0.0
2004-Oct-26 Tue 0.043 0.049 0.043 0.046 ### ### ###
2004-Oct-25 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2004-Oct-22 Fri 0.042 0.042 0.041 0.042 248,821 10,326 ### ### ###
2004-Oct-21 Thu 0.042 0.044 0.042 0.042 ### ### ###
2004-Oct-20 Wed 0.047 0.047 0.041 0.041 928,750 ### 0.2 0.2 0.0
2004-Oct-19 Tue 0.045 0.047 0.045 0.045 1,665,250 ### 70.8 70.8 ###
2004-Oct-18 Mon ### 0.045 ### 0.045 1,022,675 ### 99.2 99.2 ###
2004-Oct-15 Fri 0.042 0.042 ### ### 228,750 ### ### ### 0.0
2004-Oct-14 Thu 0.043 0.043 0.041 0.041 7.1 7.1 0.0
2004-Oct-13 Wed ### 0.042 ### 0.042 ### ### ###
2004-Oct-12 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2004-Oct-11 Mon 0.043 0.043 0.043 0.043 69.7 69.7 ###
2004-Oct-08 Fri 0.045 0.045 ### ### 0.8 0.8 0.0
2004-Oct-07 Thu 0.044 0.045 0.042 0.044 ### ### ###
2004-Oct-06 Wed 0.042 0.042 ### 0.042 69.2 69.2 ###
2004-Oct-05 Tue 0.045 0.046 ### 0.045 1,905,385 43,823 70.1 70.1 ###
2004-Oct-04 Mon 0.045 0.045 0.045 0.045 ### ### ###
2004-Oct-01 Fri 0.046 0.047 0.045 0.045 348,250 ### ### ### ###
2004-Sep-30 Thu 0.046 0.047 0.044 0.044 719,674 32,745 5.6 5.6 ###
2004-Sep-29 Wed 0.047 0.047 0.045 0.045 652,571 ### ### ### ###
2004-Sep-28 Tue 0.049 0.049 0.046 0.046 3.3 3.3 ###
2004-Sep-27 Mon 0.048 0.048 0.047 0.048 ### ### ###
2004-Sep-24 Fri 0.048 0.051 0.047 0.047 535,188 26,224 13.8 13.8 ###
2004-Sep-23 Thu 0.045 0.054 0.043 0.049 98.3 98.3 ###
2004-Sep-22 Wed 0.049 0.049 0.045 0.047 4.7 4.7 ###
2004-Sep-21 Tue 0.051 0.052 0.047 0.049 6.4 6.4 ###
2004-Sep-20 Mon 0.056 0.056 0.051 0.051 ### ### ###
2004-Sep-17 Fri 0.056 0.056 0.055 0.055 1,224,150 67,940 ### ### ###
2004-Sep-16 Thu 0.056 0.057 0.055 0.056 62.6 62.6 ###
2004-Sep-15 Wed 0.058 0.058 0.056 0.056 1,383,888 78,881 6.6 6.6 ###
2004-Sep-14 Tue 0.059 ### 0.057 0.057 ### ### 0.0
2004-Sep-13 Mon 0.058 0.059 0.058 0.059 84.7 84.7 0.0
2004-Sep-10 Fri ### ### 0.056 0.057 3,709,586 ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.058 0.059 0.053 0.053 1,691,951 94,749 1.4 1.4 ###
2004-Sep-07 Tue ### ### 0.056 0.057 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 83.6 83.6 0.0
2004-Aug-30 Mon ### ### ### ### 2,510,940 0 6.6 6.6 0.0
2004-Aug-27 Fri ### ### ### ### 1,514,440 0 15.8 15.8 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed 0.072 0.072 ### ### 6.8 6.8 0.0
2004-Aug-24 Tue ### 0.071 ### 0.071 7,776,948 276,081 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 2,812,340 0 ### ### 0.0
2004-Aug-20 Fri ### 0.073 ### ### ### ### 0.0
2004-Aug-19 Thu 0.074 ### ### 0.071 6.2 6.2 0.0
2004-Aug-18 Wed ### ### ### ### 10.3 10.3 0.0
2004-Aug-17 Tue ### 0.071 ### ### 3,773,084 133,944 17.7 17.7 0.0
2004-Aug-16 Mon ### 0.074 ### ### 94.2 94.2 0.0
2004-Aug-13 Fri 0.072 0.072 ### ### ### ### 0.0
2004-Aug-12 Thu 0.075 0.077 0.072 0.073 2,892,470 215,489 11.4 11.4 0.0
2004-Aug-11 Wed 0.081 0.081 0.073 0.073 5,610,074 431,975 0.8 0.8 0.0
2004-Aug-10 Tue 0.075 0.083 0.075 0.078 29,250,281 2,310,772 95.5 95.5 0.0
2004-Aug-09 Mon ### 0.078 ### 0.076 13,174,820 ### 99.3 99.3 0.0
2004-Aug-06 Fri 0.073 0.073 ### ### 3,459,729 126,280 ### ### 0.0
2004-Aug-05 Thu 0.078 0.078 0.073 0.073 ### ### 0.0
2004-Aug-04 Wed 0.082 0.083 0.077 0.077 7,283,082 582,646 2.2 2.2 0.0
2004-Aug-03 Tue ### 0.084 0.079 ### 15,876,077 ### ### ### 0.0
2004-Aug-02 Mon 0.078 0.081 0.071 0.078 68.4 68.4 0.0
2004-Jul-30 Fri 0.086 ### 0.079 0.079 19,553,676 772,370 1.2 1.2 0.0
2004-Jul-29 Thu ### ### 0.084 0.084 42,829,183 1,798,825 2.5 2.5 ###
2004-Jul-28 Wed 0.077 ### 0.077 ### 177,431,529 ### 99.7 99.7 0.0
2004-Jul-27 Tue ### 0.076 ### 0.074 58,020,640 2,204,784 99.7 99.7 0.0
2004-Jul-26 Mon ### 0.075 ### ### 32,179,244 1,206,721 96.6 96.6 0.0
2004-Jul-23 Fri 0.081 0.082 ### ### 15,330,844 ### 0.2 0.2 0.0
2004-Jul-22 Thu 0.089 ### 0.079 ### ### ### 0.0
2004-Jul-21 Wed ### ### 0.088 0.089 31,946,741 1,405,656 ### ### ###
2004-Jul-20 Tue ### ### ### ### 97.4 97.4 0.0
2004-Jul-19 Mon ### ### 0.088 ### ### ### 0.0
2004-Jul-16 Fri 0.087 ### 0.079 ### ### ### 0.0
2004-Jul-15 Thu 0.027 ### 0.027 0.086 ### ### ###
2004-Jul-14 Wed ### 0.028 ### 0.026 23,527,523 329,385 ### ### ###
2004-Jul-13 Tue ### ### ### ### 1,168,750 0 ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 39,687 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 461,920 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 618,245 0 1.1 1.1 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 390,270 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 97.1 97.1 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 2.5 2.5 0.0
2004-May-06 Thu ### ### ### ### 451,444 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 0.021 0.021 0.021 0.021 77.0 77.0 ###
2004-Apr-06 Tue 0.021 0.021 ### ### ### ### 0.0
2004-Apr-05 Mon ### 0.022 ### 0.022 99.4 99.4 ###
2004-Apr-02 Fri 0.021 0.021 0.021 0.021 ### ### ###
2004-Mar-31 Wed 0.024 0.024 0.021 0.021 78,670 1,770 ### ### ###
2004-Mar-26 Fri 0.022 0.022 0.022 0.022 66.8 66.8 ###
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed 0.021 0.021 ### ### 4.3 4.3 0.0
2004-Mar-23 Tue 0.022 0.022 0.021 0.021 100,750 ### 6.7 6.7 ###
2004-Mar-19 Fri 0.021 0.021 0.021 0.021 1,250 26 68.6 68.6 ###
2004-Mar-17 Wed 0.022 0.023 0.022 0.023 93.3 93.3 ###
2004-Mar-16 Tue 0.021 0.021 0.021 0.021 ### ### ###
2004-Mar-15 Mon 0.023 0.023 0.023 0.023 ### ### ###
2004-Mar-11 Thu 0.023 0.023 0.023 0.023 72.2 72.2 ###
2004-Mar-10 Wed 0.024 0.024 0.024 0.024 ### ### ###
2004-Mar-09 Tue 0.024 0.024 0.024 0.024 ### ### ###
2004-Mar-08 Mon 0.025 0.025 0.024 0.024 6.5 6.5 ###
2004-Mar-05 Fri 0.054 0.054 0.054 0.054 69.1 69.1 ###
2004-Mar-03 Wed 0.022 0.022 0.022 0.022 363,342 ### 71.3 71.3 ###
2004-Mar-02 Tue 0.021 0.021 0.021 0.021 72.9 72.9 ###
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu 0.022 0.022 0.022 0.022 29,658 652 73.5 73.5 ###
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue 0.021 0.022 0.021 0.022 ### ### ###
2004-Feb-20 Fri 0.024 0.024 0.024 0.024 ### ### ###
2004-Feb-18 Wed 0.022 0.022 0.022 0.022 66.0 66.0 ###
2004-Feb-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
2004-Feb-05 Thu 0.024 0.025 0.024 0.025 ### ### ###
2004-Feb-04 Wed 0.025 0.025 0.025 0.025 73.1 73.1 ###
2004-Jan-27 Tue 0.025 0.025 0.023 0.023 ### ### ###
2004-Jan-23 Fri 0.024 0.024 0.023 0.023 ### ### ###
2004-Jan-22 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Jan-20 Tue 0.026 0.026 0.026 0.026 67.6 67.6 ###
2004-Jan-15 Thu 0.024 0.025 0.024 0.025 92.1 92.1 ###
2004-Jan-07 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Dec-31 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Dec-30 Tue 0.023 0.023 0.021 0.021 1.3 1.3 ###
2003-Dec-29 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-Dec-24 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-23 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-22 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Dec-19 Fri 0.023 0.023 0.023 0.023 4,288 ### ### ### ###
2003-Dec-18 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Dec-17 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Dec-16 Tue 0.022 0.022 0.022 0.022 72.7 72.7 ###
2003-Dec-15 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Dec-12 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Dec-11 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Dec-10 Wed 0.025 0.025 0.025 0.025 75.6 75.6 ###
2003-Dec-09 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Dec-08 Mon 0.024 0.024 0.024 0.024 ### ### ###
2003-Dec-05 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Dec-04 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Dec-03 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Dec-02 Tue 0.023 0.023 0.023 0.023 ### ### ###
2003-Dec-01 Mon 0.025 0.025 0.024 0.024 234,288 5,740 ### ### ###
2003-Nov-28 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Nov-27 Thu 0.026 0.027 0.024 0.025 7.3 7.3 ###
2003-Nov-26 Wed 0.025 0.027 0.025 0.027 96.7 96.7 ###
2003-Nov-25 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Nov-24 Mon 0.025 0.025 0.025 0.025 62,625 ### 73.7 73.7 ###
2003-Nov-21 Fri 0.026 0.026 0.025 0.025 ### ### ###
2003-Nov-20 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Nov-19 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Nov-18 Tue 0.027 0.027 0.026 0.026 329,087 8,720 ### ### ###
2003-Nov-17 Mon 0.027 0.027 0.027 0.027 80.8 80.8 ###
2003-Nov-14 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Nov-13 Thu 0.027 0.027 0.027 0.027 71.7 71.7 ###
2003-Nov-12 Wed 0.028 0.028 0.028 0.028 74.7 74.7 ###
2003-Nov-11 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### 0.029 ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu 0.028 0.029 0.027 0.029 89.5 89.5 0.0
2003-Oct-29 Wed 0.028 0.028 0.028 0.028 70.0 70.0 ###
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Oct-21 Tue 0.026 0.026 0.026 0.026 2,860,550 74,374 ### ### ###
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 1.8 1.8 0.0
2003-Oct-15 Wed ### ### ### ### 15.4 15.4 0.0
2003-Oct-14 Tue ### ### ### ### 398,942 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri 0.026 0.026 0.026 0.026 65.1 65.1 ###
2003-Oct-09 Thu 0.024 0.028 0.024 0.025 89.2 89.2 ###
2003-Oct-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Oct-07 Tue 0.027 0.027 0.025 0.025 ### ### ###
2003-Oct-06 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Oct-03 Fri ### ### 0.028 0.028 0.4 0.4 ###
2003-Oct-02 Thu ### ### 0.028 0.028 ### ### ###
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.026 0.026 0.026 0.026 ### ### ###
2003-Sep-29 Mon 0.026 0.026 0.026 0.026 70.9 70.9 ###
2003-Sep-26 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Sep-25 Thu 0.027 0.027 0.025 0.025 ### ### ###
2003-Sep-24 Wed 0.026 0.027 0.025 0.027 89.7 89.7 ###
2003-Sep-23 Tue 0.027 0.027 0.027 0.027 74.3 74.3 ###
2003-Sep-22 Mon 0.028 0.028 0.025 0.025 ### ### ###
2003-Sep-19 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Sep-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Sep-17 Wed 0.029 0.029 0.028 0.028 ### ### ###
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 3.9 3.9 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 0.051 0.051 ### ### 206,687 5,270 ### ### 0.0
2003-Aug-26 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Aug-25 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Aug-22 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Aug-21 Thu ### 0.051 ### 0.051 85.6 85.6 ###
2003-Aug-20 Wed 0.054 0.054 0.049 ### 4.1 4.1 0.0
2003-Aug-19 Tue 0.049 0.054 0.049 0.054 75,152 3,870 ### ### ###
2003-Aug-18 Mon ### ### ### ### 15,152 0 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 141,350 0 83.7 83.7 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Aug-07 Thu 0.027 0.027 0.027 0.027 31,250 843 ### ### ###
2003-Aug-06 Wed 0.025 0.025 0.025 0.025 17,046 426 ### ### ###
2003-Aug-05 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Aug-04 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-01 Fri 0.025 0.025 0.025 0.025 65.4 65.4 ###
2003-Jul-31 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Jul-29 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jul-28 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jul-25 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jul-24 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jul-23 Wed 0.023 0.023 0.023 0.023 67.8 67.8 ###
2003-Jul-22 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Jul-21 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-Jul-18 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jul-17 Thu 0.022 0.023 0.022 0.023 142,046 ### ### ### ###
2003-Jul-16 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jul-15 Tue 0.022 0.023 0.022 0.023 ### ### ###
2003-Jul-14 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jul-11 Fri 0.023 0.023 0.023 0.023 45,454 1,045 66.9 66.9 ###
2003-Jul-10 Thu ### 0.022 ### 0.022 ### ### ###
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Jun-18 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Jun-17 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Jun-16 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Jun-13 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Jun-12 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Jun-11 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Jun-10 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Jun-06 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Jun-05 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Jun-04 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Jun-03 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Jun-02 Mon 0.024 0.024 0.024 0.024 0 ###
2003-May-30 Fri 0.024 0.024 0.024 0.024 0 ###
2003-May-29 Thu 0.024 0.024 0.024 0.024 0 ###
2003-May-28 Wed 0.023 0.024 0.023 0.024 ### ### ###
2003-May-27 Tue 0.024 0.024 0.024 0.024 0 ###
2003-May-26 Mon 0.024 0.024 0.024 0.024 0 ###
2003-May-23 Fri 0.024 0.024 0.024 0.024 0 ###
2003-May-22 Thu 0.024 0.024 0.024 0.024 0 ###
2003-May-21 Wed 0.023 0.024 0.023 0.024 93.2 93.2 ###
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri 0.023 0.023 0.023 0.023 72.3 72.3 ###
2003-May-15 Thu ### ### ### ### 65,150 0 99.5 99.5 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 1,272 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon 0.022 0.022 ### ### ### ### 0.0
2003-Feb-21 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Feb-20 Thu 0.022 0.022 0.022 0.022 81.4 81.4 ###
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue 0.021 0.021 ### ### ### ### 0.0
2003-Feb-03 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Jan-31 Fri 0.023 0.023 0.022 0.022 ### ### ###
2003-Jan-30 Thu 0.023 0.023 0.023 0.023 71.2 71.2 ###
2003-Jan-29 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jan-28 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Jan-24 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jan-23 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Jan-22 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jan-21 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Jan-20 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Jan-17 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jan-16 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Jan-15 Wed 0.026 0.026 0.022 0.022 0.3 0.3 ###
2003-Jan-14 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jan-13 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jan-10 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-09 Thu 0.025 0.025 0.025 0.025 69.6 69.6 ###
2003-Jan-08 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jan-07 Tue 0.024 0.024 0.022 0.022 2.8 2.8 ###
2003-Jan-06 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Jan-03 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jan-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Dec-31 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Dec-30 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Dec-27 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Dec-24 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Dec-23 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Dec-20 Fri 0.022 0.022 0.022 0.022 56,750 1,248 67.1 67.1 ###
2002-Dec-19 Thu 0.023 0.023 0.023 0.023 67.3 67.3 ###
2002-Dec-18 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Dec-17 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Dec-16 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Dec-13 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Dec-12 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Dec-11 Wed 0.022 0.022 0.022 0.022 81.4 81.4 ###
2002-Dec-10 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Dec-09 Mon 0.022 0.022 0.022 0.022 73.6 73.6 ###
2002-Dec-06 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Dec-05 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Dec-04 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Dec-03 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Dec-02 Mon 0.021 0.022 0.021 0.022 ### ### ###
2002-Nov-29 Fri 0.022 0.022 0.022 0.022 67.0 67.0 ###
2002-Nov-28 Thu 0.021 0.021 0.021 0.021 70.6 70.6 ###
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Nov-22 Fri 0.021 0.021 0.021 0.021 70.8 70.8 ###
2002-Nov-21 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Nov-20 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Nov-19 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Nov-18 Mon 0.023 0.023 0.021 0.021 ### ### ###
2002-Nov-15 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Nov-14 Thu 0.027 0.027 0.025 0.025 3.7 3.7 ###
2002-Nov-13 Wed 0.028 0.028 0.025 0.025 ### ### ###
2002-Nov-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Nov-11 Mon ### ### 0.029 0.029 0.2 0.2 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 99.8 99.8 0.0
2002-Nov-05 Tue ### ### ### ### 1,379,450 0 92.9 92.9 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### 0.029 0.029 ### ### 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed 0.042 0.042 ### ### 47,040 987 ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri 0.052 0.052 ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 29,672 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 1.0 1.0 0.0
2002-Oct-18 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 6.3 6.3 0.0
2002-Oct-16 Wed ### ### ### ### 430,440 0 73.1 73.1 0.0
2002-Oct-15 Tue 0.086 0.086 0.086 0.086 ### ### ###
2002-Oct-14 Mon ### ### 0.086 0.086 5.7 5.7 ###
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu 0.073 0.078 0.073 0.078 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Sep-23 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Sep-20 Fri ### ### 0.055 0.055 ### ### ###
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 31,650 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 10,550 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 79,450 0 ### ### 0.0
2002-Sep-04 Wed 0.057 0.057 0.057 0.057 77.3 77.3 0.0
2002-Sep-03 Tue 0.058 0.058 0.057 0.057 18.8 18.8 0.0
2002-Sep-02 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Aug-30 Fri 0.056 0.056 0.056 0.056 ### ### ###
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### 0.075 0.059 0.075 99.9 99.9 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri 0.052 0.058 0.052 0.058 ### ### 0.0
2002-Aug-22 Thu 0.043 ### 0.043 ### 99.8 99.8 0.0
2002-Aug-21 Wed 0.046 0.046 0.046 0.046 0 ###
2002-Aug-20 Tue 0.046 0.046 0.046 0.046 0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 23:04:41 thru 2025-05-04 23:04:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000