Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 01:22:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNR) PANTORO LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PNR    Limits Next Section


Company Details for (PNR) PANTORO LIMITED

Listing Code PNR
Listing Name PANTORO LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for PNR .. Tuesday 5th November 2024

PNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0275 ### ###
MAX ### 204,399,782 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PNR) PANTORO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-23 Mon ### ### ### ### 9.6 9.6 0.0
2023-Jan-20 Fri ### ### ### ### 2,061,372 0 8.9 8.9 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### 0.1125 ### ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.1025 ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 76.3 76.3 0.0
2023-Jan-11 Wed ### ### ### ### 90.9 90.9 0.0
2023-Jan-10 Tue ### ### 0.089 ### 2,014,278 ### ### ### 0.0
2023-Jan-09 Mon ### ### 0.088 ### 3,231,340 142,178 ### ### 0.0
2023-Jan-06 Fri 0.088 ### 0.088 0.088 59.9 59.9 ###
2023-Jan-05 Thu ### ### 0.087 0.088 2,903,053 126,282 ### ### ###
2023-Jan-04 Wed ### ### 0.089 0.089 7,836,656 ### 2.7 2.7 ###
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 3,057,777 0 78.9 78.9 0.0
2022-Dec-29 Thu ### ### 0.089 ### 3,065,228 ### ### ### 0.0
2022-Dec-28 Wed ### ### 0.089 0.089 14.5 14.5 ###
2022-Dec-23 Fri ### ### 0.089 ### 1,447,722 64,423 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 2,968,354 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### 0.087 0.088 2.7 2.7 ###
2022-Dec-19 Mon ### ### ### ### 4,499,754 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 18.7 18.7 0.0
2022-Dec-15 Thu ### ### ### ### 3,426,075 0 12.4 12.4 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### 0.1125 ### ### ### ### 0.0
2022-Dec-12 Mon 0.1175 0.1175 ### ### 1,843,655 ### ### ### 0.0
2022-Dec-09 Fri 0.1225 0.1225 ### ### 1,415,876 86,722 20.8 20.8 0.0
2022-Dec-08 Thu 0.125 0.125 0.1225 0.125 280,022 34,652 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 1,125,770 0 ### ### 0.0
2022-Dec-06 Tue 0.125 ### 0.125 0.1275 2,961,540 ### 88.2 88.2 ###
2022-Dec-05 Mon ### ### 0.1225 0.125 923,742 56,579 ### ### 0.0
2022-Dec-02 Fri 0.125 ### ### 0.125 12,332,222 0 ### ### 0.0
2022-Dec-01 Thu ### 0.125 0.1175 0.125 1,873,250 ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 2,074,571 0 ### ### 0.0
2022-Nov-29 Tue 0.125 0.1275 ### ### 6,576,544 419,254 ### ### 0.0
2022-Nov-28 Mon ### ### 0.125 0.125 3,408,480 ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### 0.1325 ### 888,522 ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 16.0 16.0 0.0
2022-Nov-18 Fri ### ### ### ### 3,420,153 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 804,527 0 ### ### 0.0
2022-Nov-16 Wed 0.145 0.145 0.1375 ### 1,650,643 233,153 14.6 14.6 0.0
2022-Nov-15 Tue ### 0.145 ### ### ### ### 0.0
2022-Nov-14 Mon ### 0.145 ### 0.145 ### ### ###
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 91.0 91.0 0.0
2022-Nov-09 Wed ### ### ### ### 4,865,152 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 1,521,452 0 ### ### 0.0
2022-Nov-07 Mon 0.145 0.145 ### ### 2,035,029 ### 6.1 6.1 0.0
2022-Nov-04 Fri ### ### ### ### 88.4 88.4 0.0
2022-Nov-03 Thu ### ### 0.1375 ### 1,886,288 129,682 69.6 69.6 0.0
2022-Nov-02 Wed ### 0.1425 ### ### 3,664,923 261,125 12.8 12.8 0.0
2022-Nov-01 Tue ### ### 0.1375 ### 410,640 ### 57.7 57.7 0.0
2022-Oct-31 Mon ### 0.1425 ### ### 3,219,582 ### ### ### 0.0
2022-Oct-28 Fri 0.145 0.145 ### ### 1,836,670 133,158 19.0 19.0 0.0
2022-Oct-27 Thu ### ### ### 0.145 ### ### ###
2022-Oct-26 Wed ### 0.145 0.1375 ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 0.145 0.145 ### ### 8,697,145 630,543 3.4 3.4 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed 0.175 ### ### ### ### ### 0.0
2022-Oct-18 Tue 0.185 ### 0.175 0.175 1,692,924 ### ### ### 0.0
2022-Oct-17 Mon 0.175 0.185 0.175 0.185 95.4 95.4 ###
2022-Oct-14 Fri 0.185 0.185 ### ### ### ### 0.0
2022-Oct-13 Thu 0.185 ### ### ### 647,284 0 18.7 18.7 0.0
2022-Oct-12 Wed ### ### ### ### 540,155 0 ### ### 0.0
2022-Oct-11 Tue 0.185 ### 0.1775 ### 91.3 91.3 0.0
2022-Oct-10 Mon 0.175 0.185 0.175 0.185 96.0 96.0 ###
2022-Oct-07 Fri ### ### ### 0.185 6.3 6.3 ###
2022-Oct-06 Thu ### ### ### ### 92.0 92.0 0.0
2022-Oct-05 Wed 0.185 0.185 0.175 ### 1,574,256 ### ### ### 0.0
2022-Oct-04 Tue ### 0.185 0.175 ### 1,489,829 ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 1,286,849 0 ### ### 0.0
2022-Sep-30 Fri 0.155 ### 0.155 ### ### ### 0.0
2022-Sep-29 Thu ### ### 0.155 ### 1,518,923 ### ### ### 0.0
2022-Sep-28 Wed ### ### 0.155 ### 1,187,774 92,052 75.7 75.7 0.0
2022-Sep-27 Tue ### ### 0.155 ### 16.4 16.4 0.0
2022-Sep-26 Mon 0.175 ### ### ### 5,354,285 0 8.6 8.6 0.0
2022-Sep-23 Fri ### ### 0.175 ### 83.2 83.2 0.0
2022-Sep-21 Wed 0.175 ### 0.175 ### 1,029,620 ### 91.7 91.7 0.0
2022-Sep-20 Tue 0.185 0.185 0.175 0.175 2,312,925 416,326 7.8 7.8 0.0
2022-Sep-19 Mon ### ### 0.185 0.185 502,485 46,479 ### ### ###
2022-Sep-16 Fri ### ### ### ### 1,467,687 0 ### ### 0.0
2022-Sep-15 Thu 0.21 0.21 0.2 0.2 1,575,988 323,077 ### ### 0.0
2022-Sep-14 Wed 0.21 ### ### ### ### ### 0.0
2022-Sep-13 Tue 0.2 0.23 0.2 0.22 97.9 97.9 0.0
2022-Sep-12 Mon ### 0.2 0.185 0.2 2,317,426 ### ### ### 0.0
2022-Sep-09 Fri ### ### 0.175 ### ### ### 0.0
2022-Sep-08 Thu ### ### 0.175 0.175 14.3 14.3 0.0
2022-Sep-07 Wed ### ### 0.175 ### 222,873 ### ### ### 0.0
2022-Sep-06 Tue ### 0.185 ### ### ### ### 0.0
2022-Sep-05 Mon ### 0.185 0.175 ### 767,074 138,073 ### ### 0.0
2022-Sep-02 Fri ### 0.1825 0.175 ### 2,195,177 392,387 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 2,029,048 0 ### ### 0.0
2022-Aug-31 Wed 0.185 ### 0.185 ### 596,488 55,175 78.9 78.9 0.0
2022-Aug-30 Tue ### ### 0.185 ### ### ### 0.0
2022-Aug-29 Mon ### 0.185 ### 0.185 87.9 87.9 ###
2022-Aug-26 Fri ### ### 0.185 0.185 19.1 19.1 ###
2022-Aug-25 Thu ### ### ### ### 2,340,127 0 97.1 97.1 0.0
2022-Aug-24 Wed 0.175 ### 0.175 ### ### ### 0.0
2022-Aug-23 Tue 0.175 ### ### ### 89.0 89.0 0.0
2022-Aug-22 Mon ### 0.185 0.175 ### 4,011,354 722,043 ### ### 0.0
2022-Aug-19 Fri 0.185 0.185 ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### 0.185 ### ### ###
2022-Aug-17 Wed ### ### 0.185 0.185 744,354 68,852 11.7 11.7 ###
2022-Aug-16 Tue ### ### 0.185 ### 3,407,928 ### ### ### 0.0
2022-Aug-15 Mon ### ### 0.185 ### ### ### 0.0
2022-Aug-12 Fri 0.2 ### ### ### 19.1 19.1 0.0
2022-Aug-11 Thu 0.2 ### ### ### 3,960,976 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 4,488,673 0 3.6 3.6 0.0
2022-Aug-09 Tue ### 0.2 ### ### 3,492,051 ### 16.9 16.9 0.0
2022-Aug-08 Mon ### 0.2 ### ### ### ### 0.0
2022-Aug-05 Fri 0.185 0.2 0.185 ### 3,264,156 628,350 92.0 92.0 0.0
2022-Aug-04 Thu ### ### ### ### 1,819,173 0 93.6 93.6 0.0
2022-Aug-03 Wed 0.175 ### 0.175 ### 82.7 82.7 0.0
2022-Aug-02 Tue 0.185 ### 0.175 0.175 8,371,350 ### 9.8 9.8 0.0
2022-Aug-01 Mon ### 0.2 0.185 0.185 ### ### ###
2022-Jul-29 Fri 0.185 ### 0.185 ### 6,827,840 631,575 ### ### 0.0
2022-Jul-28 Thu ### 0.185 0.175 ### 4,014,085 ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2022-Jul-25 Mon ### ### 0.175 ### ### ### 0.0
2022-Jul-22 Fri ### 0.185 0.175 ### 4,042,384 727,629 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 3,902,779 0 ### ### 0.0
2022-Jul-20 Wed 0.185 ### ### ### 2,035,049 0 14.2 14.2 0.0
2022-Jul-19 Tue 0.185 0.185 0.1775 0.185 2,662,549 482,587 ### ### ###
2022-Jul-18 Mon ### 0.185 ### 0.185 ### ### ###
2022-Jul-15 Fri 0.185 0.185 ### 0.185 ### ### ###
2022-Jul-14 Thu ### 0.2 ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 97.5 97.5 0.0
2022-Jul-12 Tue ### 0.185 ### 0.185 1,024,944 ### 92.0 92.0 ###
2022-Jul-11 Mon 0.185 ### 0.1775 0.185 2,724,140 ### 82.2 82.2 ###
2022-Jul-08 Fri 0.185 ### ### 0.185 7,269,941 0 60.8 60.8 ###
2022-Jul-07 Thu 0.185 0.1875 0.175 0.185 2,516,242 ### 68.5 68.5 ###
2022-Jul-06 Wed ### ### 0.185 ### 2,646,788 244,827 66.0 66.0 0.0
2022-Jul-05 Tue ### 0.2 ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### 0.2 ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### 0.185 ### 1,306,822 120,881 75.7 75.7 0.0
2022-Jun-29 Wed ### ### 0.185 ### 3,012,571 ### ### ### 0.0
2022-Jun-28 Tue 0.2 ### ### ### 24.9 24.9 0.0
2022-Jun-27 Mon ### 0.21 ### 0.21 79.0 79.0 ###
2022-Jun-24 Fri ### 0.2 ### 0.2 ### ### 0.0
2022-Jun-23 Thu ### 0.2 ### ### 6,050,471 605,047 ### ### 0.0
2022-Jun-22 Wed 0.185 0.2 0.175 ### 7,304,470 1,369,588 95.3 95.3 0.0
2022-Jun-21 Tue 0.2 0.2 0.185 0.185 6.8 6.8 ###
2022-Jun-20 Mon 0.21 ### ### ### 14.6 14.6 0.0
2022-Jun-17 Fri ### 0.22 ### 0.21 79.2 79.2 ###
2022-Jun-16 Thu ### 0.22 ### ### 4,677,983 514,578 11.3 11.3 0.0
2022-Jun-15 Wed ### 0.22 0.2 0.21 4,494,740 ### ### ### ###
2022-Jun-14 Tue ### ### ### ### 8,544,544 0 ### ### 0.0
2022-Jun-10 Fri 0.26 ### 0.24 0.245 6,376,772 ### ### ### 0.0
2022-Jun-09 Thu ### ### 0.285 ### 682,842 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### 0.285 0.29 25.7 25.7 ###
2022-Jun-06 Mon ### ### 0.29 ### ### ### 0.0
2022-Jun-03 Fri 0.29 ### 0.285 ### 3,411,671 ### 90.2 90.2 0.0
2022-Jun-02 Thu ### ### 0.28 0.28 487,329 68,226 6.4 6.4 ###
2022-Jun-01 Wed 0.285 ### 0.275 ### 436,921 60,076 ### ### 0.0
2022-May-31 Tue ### ### 0.29 0.29 26.9 26.9 ###
2022-May-30 Mon 0.275 ### 0.275 ### 178,681 ### 95.0 95.0 0.0
2022-May-27 Fri 0.275 0.285 0.275 0.275 509,886 ### 70.8 70.8 ###
2022-May-26 Thu 0.275 0.275 0.27 0.27 26.5 26.5 ###
2022-May-25 Wed 0.275 0.28 0.275 0.28 84.6 84.6 ###
2022-May-24 Tue 0.285 0.2875 0.275 0.275 385,452 ### 20.3 20.3 ###
2022-May-23 Mon ### ### 0.2775 0.285 ### ### ###
2022-May-20 Fri 0.275 0.285 0.275 0.275 56.0 56.0 ###
2022-May-19 Thu 0.255 0.28 0.255 0.275 341,982 91,480 ### ### ###
2022-May-18 Wed 0.27 0.27 ### 0.27 1,210,880 ### 64.6 64.6 ###
2022-May-17 Tue 0.275 0.275 0.26 ### 9,896,578 ### ### ### 0.0
2022-May-16 Mon 0.275 0.2775 ### 0.275 72.6 72.6 ###
2022-May-13 Fri 0.25 0.275 0.25 0.275 ### ### ###
2022-May-12 Thu 0.27 0.27 0.245 0.26 ### ### 0.0
2022-May-11 Wed 0.245 0.26 0.24 0.26 93.3 93.3 0.0
2022-May-10 Tue ### ### 0.255 0.26 1,333,770 170,055 50.4 50.4 0.0
2022-May-09 Mon ### ### 0.255 0.26 1,333,770 170,055 50.4 50.4 0.0
2022-May-06 Fri 0.27 0.27 0.26 0.26 2,419,970 ### ### ### 0.0
2022-May-05 Thu 0.27 0.285 ### 0.28 87.6 87.6 ###
2022-May-04 Wed 0.28 0.285 0.26 0.27 ### ### ###
2022-May-03 Tue 0.285 0.29 0.27 0.28 2,506,041 ### 32.7 32.7 ###
2022-May-02 Mon 0.285 0.285 0.27 0.27 885,172 ### ### ### ###
2022-Apr-29 Fri 0.285 0.2875 0.275 0.28 2,299,124 646,628 23.0 23.0 ###
2022-Apr-28 Thu ### ### 0.285 0.285 6.4 6.4 ###
2022-Apr-27 Wed ### ### ### ### 1,491,783 0 79.2 79.2 0.0
2022-Apr-26 Tue ### 0.3175 ### ### 3,064,577 ### 25.4 25.4 0.0
2022-Apr-22 Fri ### 0.325 ### ### 1,142,422 185,643 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### 0.325 0.3125 ### 2,468,570 786,856 83.7 83.7 0.0
2022-Apr-19 Tue 0.325 ### ### ### 15.8 15.8 0.0
2022-Apr-14 Thu ### 0.325 ### ### 6,248,472 1,015,376 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### 0.29 ### 1,423,472 ### ### ### 0.0
2022-Apr-08 Fri 0.29 ### 0.29 ### 1,242,840 ### 92.3 92.3 0.0
2022-Apr-07 Thu 0.285 ### 0.285 ### 654,826 ### ### ### 0.0
2022-Apr-06 Wed 0.29 0.29 0.285 0.29 ### ### ###
2022-Apr-05 Tue ### ### 0.285 0.29 1,618,029 ### 19.5 19.5 ###
2022-Apr-04 Mon 0.285 ### 0.285 ### 1,141,147 ### ### ### 0.0
2022-Apr-01 Fri 0.28 0.29 0.2775 0.29 1,755,759 ### 85.4 85.4 ###
2022-Mar-31 Thu 0.29 0.2975 0.28 0.28 11.6 11.6 ###
2022-Mar-30 Wed ### ### 0.29 0.29 1,316,827 ### 14.1 14.1 ###
2022-Mar-29 Tue ### ### 0.285 ### 2,827,721 402,950 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 2,077,078 0 35.0 35.0 0.0
2022-Mar-25 Fri ### ### ### ### 2,985,645 0 80.2 80.2 0.0
2022-Mar-24 Thu ### ### ### ### 88.7 88.7 0.0
2022-Mar-23 Wed 0.29 ### 0.285 ### 86.3 86.3 0.0
2022-Mar-22 Tue ### ### 0.285 0.29 ### ### ###
2022-Mar-21 Mon 0.29 ### 0.29 ### 2,411,041 ### 94.4 94.4 0.0
2022-Mar-18 Fri 0.29 ### 0.28 ### 4,169,480 583,727 76.6 76.6 0.0
2022-Mar-17 Thu ### ### 0.29 0.29 1,138,777 165,122 12.7 12.7 ###
2022-Mar-16 Wed 0.29 ### 0.29 ### 80.2 80.2 0.0
2022-Mar-15 Tue ### ### 0.285 ### ### ### 0.0
2022-Mar-14 Mon ### ### 0.29 ### 16.1 16.1 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed 0.355 ### ### ### ### ### 0.0
2022-Mar-08 Tue 0.355 ### ### ### 15.8 15.8 0.0
2022-Mar-07 Mon ### ### ### 0.355 ### ### 0.0
2022-Mar-04 Fri ### 0.325 0.3075 ### 950,522 ### 91.8 91.8 0.0
2022-Mar-03 Thu 0.325 0.325 ### ### 5.6 5.6 0.0
2022-Mar-02 Wed ### ### ### 0.325 417,552 0 26.3 26.3 ###
2022-Mar-01 Tue ### ### ### ### 713,888 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 8.8 8.8 0.0
2022-Feb-25 Fri ### ### ### ### 1,081,756 0 ### ### 0.0
2022-Feb-24 Thu 0.325 ### 0.3125 ### 876,087 136,888 91.2 91.2 0.0
2022-Feb-23 Wed ### 0.325 ### ### 77.5 77.5 0.0
2022-Feb-22 Tue ### 0.325 ### ### 91.0 91.0 0.0
2022-Feb-21 Mon ### ### ### ### 90.8 90.8 0.0
2022-Feb-18 Fri ### ### 0.3225 ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 1,168,841 0 10.8 10.8 0.0
2022-Feb-16 Wed ### 0.325 ### ### 763,744 ### 23.5 23.5 0.0
2022-Feb-15 Tue ### 0.3325 ### ### ### ### 0.0
2022-Feb-14 Mon ### 0.3375 ### ### 4,190,983 707,228 25.2 25.2 0.0
2022-Feb-11 Fri ### ### ### ### 5,041,557 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### 0.325 742,188 0 ### ### ###
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### 0.2975 ### 401,458 ### 76.4 76.4 0.0
2022-Feb-07 Mon ### ### 0.29 ### 592,223 85,872 ### ### 0.0
2022-Feb-04 Fri 0.29 ### 0.29 ### 340,152 49,322 ### ### 0.0
2022-Feb-03 Thu ### ### 0.29 0.29 15.7 15.7 ###
2022-Feb-02 Wed ### ### ### ### 772,945 0 ### ### 0.0
2022-Feb-01 Tue ### ### 0.29 ### 819,148 118,776 ### ### 0.0
2022-Jan-31 Mon 0.275 ### 0.275 ### 96.9 96.9 0.0
2022-Jan-28 Fri 0.28 ### 0.27 0.28 4,090,526 552,221 53.9 53.9 ###
2022-Jan-27 Thu ### ### 0.285 0.285 4,445,982 633,552 ### ### ###
2022-Jan-25 Tue ### ### ### ### 31.4 31.4 0.0
2022-Jan-24 Mon ### ### ### ### 30.6 30.6 0.0
2022-Jan-21 Fri ### ### ### 0.345 25.3 25.3 0.0
2022-Jan-20 Thu 0.355 ### ### ### 3,852,282 0 ### ### 0.0
2022-Jan-19 Wed 0.355 ### 0.355 ### 1,071,254 190,147 79.9 79.9 0.0
2022-Jan-18 Tue 0.355 ### ### ### 3,076,422 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### 0.355 4,040,179 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 4,553,455 0 15.5 15.5 0.0
2022-Jan-13 Thu ### 0.425 ### 0.42 8,786,327 ### 99.6 99.6 ###
2022-Jan-12 Wed 0.355 ### ### ### 491,279 0 77.6 77.6 0.0
2022-Jan-11 Tue ### 0.3625 ### ### 16.8 16.8 0.0
2022-Jan-10 Mon ### ### 0.345 0.355 80.5 80.5 0.0
2022-Jan-07 Fri ### 0.345 ### 0.345 ### ### 0.0
2022-Jan-06 Thu 0.355 ### ### ### 8.7 8.7 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### 0.345 ### 0.345 219,123 ### 82.2 82.2 0.0
2021-Dec-31 Fri ### 0.345 ### ### 4,287,329 ### 19.1 19.1 0.0
2021-Dec-30 Thu ### 0.345 ### ### 3,460,241 ### ### ### 0.0
2021-Dec-29 Wed 0.355 0.355 ### ### 1,202,125 213,377 ### ### 0.0
2021-Dec-24 Fri 0.345 ### 0.345 ### 77.1 77.1 0.0
2021-Dec-23 Thu ### ### ### ### 2,912,652 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 86.5 86.5 0.0
2021-Dec-21 Tue ### 0.3425 ### ### 671,786 115,043 24.0 24.0 0.0
2021-Dec-20 Mon ### 0.345 ### 0.345 737,780 ### 94.3 94.3 0.0
2021-Dec-17 Fri ### 0.345 ### ### 1,144,249 197,382 81.2 81.2 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### 0.345 2,132,281 0 35.8 35.8 0.0
2021-Dec-14 Tue ### ### ### 0.345 ### ### 0.0
2021-Dec-13 Mon ### ### 0.325 ### 88.4 88.4 0.0
2021-Dec-10 Fri ### ### ### ### 1,507,452 0 ### ### 0.0
2021-Dec-09 Thu ### 0.325 ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### 0.325 ### ### ### ### 0.0
2021-Dec-03 Fri 0.325 ### ### ### 2,482,323 0 83.0 83.0 0.0
2021-Dec-02 Thu ### ### ### ### 2,646,147 0 12.2 12.2 0.0
2021-Dec-01 Wed 0.325 0.345 ### 0.345 95.6 95.6 0.0
2021-Nov-30 Tue ### ### ### ### 1,061,776 0 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 91.7 91.7 0.0
2021-Nov-26 Fri ### ### ### ### 32.5 32.5 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 903,827 0 ### ### 0.0
2021-Nov-23 Tue ### 0.325 ### 0.325 1,773,121 ### 91.0 91.0 ###
2021-Nov-22 Mon ### 0.3325 ### ### 90.4 90.4 0.0
2021-Nov-19 Fri 0.325 ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### 0.3175 ### 10,538,624 ### ### ### 0.0
2021-Nov-17 Wed ### ### 0.2925 ### 10,570,745 1,545,971 99.4 99.4 0.0
2021-Nov-16 Tue ### ### 0.29 ### 12,317,985 ### 92.6 92.6 0.0
2021-Nov-15 Mon 0.26 ### 0.26 ### ### ### 0.0
2021-Nov-12 Fri 0.24 0.24 0.23 0.23 ### ### ###
2021-Nov-11 Thu ### 0.24 ### ### ### ### 0.0
2021-Nov-10 Wed ### 0.225 ### ### 74.2 74.2 0.0
2021-Nov-09 Tue 0.225 0.225 0.22 0.225 68.1 68.1 ###
2021-Nov-08 Mon 0.22 0.225 ### 0.225 422,146 ### ### ### ###
2021-Nov-05 Fri ### 0.22 ### 0.22 157,927 17,371 84.8 84.8 0.0
2021-Nov-04 Thu ### 0.22 ### ### 1,024,443 112,688 ### ### 0.0
2021-Nov-03 Wed 0.22 0.225 ### 0.22 ### ### 0.0
2021-Nov-02 Tue 0.22 0.225 ### 0.225 ### ### ###
2021-Nov-01 Mon 0.23 0.23 0.22 0.225 25.3 25.3 ###
2021-Oct-29 Fri 0.22 0.23 0.22 0.22 3,630,541 816,871 ### ### 0.0
2021-Oct-28 Thu 0.22 0.225 ### 0.225 1,290,244 145,152 ### ### ###
2021-Oct-27 Wed 0.22 0.22 ### 0.22 73.6 73.6 0.0
2021-Oct-26 Tue ### 0.22 ### 0.22 85.2 85.2 0.0
2021-Oct-25 Mon 0.21 ### 0.21 0.21 68.3 68.3 ###
2021-Oct-22 Fri 0.21 ### 0.2075 0.21 544,988 56,542 65.7 65.7 ###
2021-Oct-21 Thu 0.21 ### ### 0.21 ### ### ###
2021-Oct-20 Wed 0.21 ### ### 0.21 2,851,489 0 69.0 69.0 ###
2021-Oct-19 Tue 0.21 ### 0.21 0.21 479,576 50,355 64.5 64.5 ###
2021-Oct-18 Mon 0.21 ### ### ### 788,770 0 ### ### 0.0
2021-Oct-15 Fri 0.22 0.22 ### 0.22 64.0 64.0 0.0
2021-Oct-14 Thu 0.21 0.2175 0.21 ### 80.7 80.7 0.0
2021-Oct-13 Wed ### 0.21 0.2025 ### 61.2 61.2 0.0
2021-Oct-12 Tue 0.21 ### ### ### 377,353 0 ### ### 0.0
2021-Oct-11 Mon 0.21 0.2125 0.21 0.21 1,337,425 ### 66.3 66.3 ###
2021-Oct-08 Fri 0.21 ### 0.2075 0.21 944,741 ### ### ### ###
2021-Oct-07 Thu 0.21 0.21 ### ### 441,049 ### 14.9 14.9 0.0
2021-Oct-06 Wed ### ### ### ### 6,372,086 0 9.0 9.0 0.0
2021-Oct-05 Tue 0.2 ### 0.2 0.21 1,324,581 132,458 95.8 95.8 ###
2021-Oct-04 Mon ### ### ### ### 1,447,282 0 ### ### 0.0
2021-Oct-01 Fri 0.2 ### ### ### 1,535,677 0 ### ### 0.0
2021-Sep-30 Thu 0.2 ### ### ### ### ### 0.0
2021-Sep-29 Wed 0.21 ### 0.2 ### ### ### 0.0
2021-Sep-28 Tue 0.21 0.22 0.21 0.21 ### ### ###
2021-Sep-27 Mon ### 0.2225 0.21 0.21 21.4 21.4 ###
2021-Sep-24 Fri 0.22 0.22 0.2175 0.22 359,387 ### ### ### 0.0
2021-Sep-23 Thu ### 0.225 ### 0.22 ### ### 0.0
2021-Sep-22 Wed 0.21 0.22 0.21 ### 686,349 ### 81.7 81.7 0.0
2021-Sep-21 Tue 0.21 0.21 0.2 0.2 7.3 7.3 0.0
2021-Sep-20 Mon 0.22 0.22 0.21 ### 46.3 46.3 0.0
2021-Sep-17 Fri ### 0.22 ### 0.22 83.0 83.0 0.0
2021-Sep-16 Thu 0.22 0.22 ### 0.22 64.8 64.8 0.0
2021-Sep-15 Wed 0.22 0.22 0.21 0.21 969,952 ### ### ### ###
2021-Sep-14 Tue 0.22 0.22 ### 0.22 3,613,475 397,482 63.0 63.0 0.0
2021-Sep-13 Mon 0.22 0.22 0.21 0.21 1,635,371 ### 9.2 9.2 ###
2021-Sep-10 Fri 0.22 0.22 ### ### 10,908,284 ### 2.9 2.9 0.0
2021-Sep-09 Thu ### 0.22 0.21 ### 84.6 84.6 0.0
2021-Sep-08 Wed 0.22 0.225 ### ### 584,857 ### ### ### 0.0
2021-Sep-07 Tue 0.225 0.225 0.21 0.21 835,720 ### 4.8 4.8 ###
2021-Sep-06 Mon ### 0.225 0.2025 0.225 ### ### ###
2021-Sep-03 Fri ### ### 0.2 0.2 ### ### 0.0
2021-Sep-02 Thu 0.2 ### ### 0.2 65.9 65.9 0.0
2021-Sep-01 Wed ### 0.2 ### 0.2 1,134,747 113,474 ### ### 0.0
2021-Aug-31 Tue 0.2 0.2 ### ### ### ### 0.0
2021-Aug-30 Mon ### 0.2 ### ### 1,778,940 ### 83.8 83.8 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### 0.185 ### 2,471,624 228,625 ### ### 0.0
2021-Aug-25 Wed ### 0.2 ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### 0.185 0.185 1,508,986 139,581 16.0 16.0 ###
2021-Aug-23 Mon 0.185 ### 0.185 ### ### ### 0.0
2021-Aug-20 Fri ### ### 0.185 ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed 0.21 0.21 ### ### 2,711,056 ### 3.8 3.8 0.0
2021-Aug-17 Tue 0.21 ### 0.21 0.21 ### ### ###
2021-Aug-16 Mon 0.21 0.21 0.21 0.21 0 ###
2021-Aug-13 Fri ### 0.21 0.1975 0.21 1,418,789 289,078 ### ### ###
2021-Aug-12 Thu ### ### 0.2 0.2 ### ### 0.0
2021-Aug-11 Wed ### 0.2075 0.2 0.2 18.9 18.9 0.0
2021-Aug-10 Tue ### ### ### ### 619,675 0 ### ### 0.0
2021-Aug-09 Mon 0.21 0.22 0.21 ### ### ### 0.0
2021-Aug-06 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2021-Aug-05 Thu 0.21 ### 0.21 0.21 ### ### ###
2021-Aug-04 Wed 0.21 0.21 ### 0.21 62.9 62.9 ###
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### 0.22 0.2025 0.22 97.1 97.1 0.0
2021-Jul-30 Fri 0.21 0.21 ### 0.21 ### ### ###
2021-Jul-29 Thu ### 0.21 ### ### ### ### 0.0
2021-Jul-28 Wed ### 0.21 0.2025 ### 375,878 77,524 75.4 75.4 0.0
2021-Jul-27 Tue ### 0.21 0.2 ### 660,625 135,428 ### ### 0.0
2021-Jul-26 Mon ### ### ### 0.21 ### ### ###
2021-Jul-23 Fri 0.22 0.22 0.2 ### 2,533,257 531,983 2.8 2.8 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed 0.21 0.22 ### 0.22 1,369,286 150,621 94.1 94.1 0.0
2021-Jul-20 Tue 0.21 ### 0.21 0.21 1,199,581 125,956 ### ### ###
2021-Jul-19 Mon 0.225 0.225 0.2125 ### 579,250 ### 15.1 15.1 0.0
2021-Jul-16 Fri 0.22 0.225 0.22 0.225 1,673,046 372,252 81.5 81.5 ###
2021-Jul-15 Thu ### 0.22 0.2125 0.22 86.7 86.7 0.0
2021-Jul-14 Wed 0.22 0.22 0.21 0.21 441,842 ### ### ### ###
2021-Jul-13 Tue ### 0.22 0.21 ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 591,480 0 8.1 8.1 0.0
2021-Jul-09 Fri ### ### 0.21 ### 159,927 ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### 0.21 ### 60,878 ### ### ### 0.0
2021-Jul-07 Wed 0.21 ### 0.21 ### 84.2 84.2 0.0
2021-Jul-06 Tue 0.21 ### 0.21 0.21 ### ### ###
2021-Jul-05 Mon ### ### 0.21 ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### 0.21 ### 132,689 ### ### ### 0.0
2021-Jul-01 Thu 0.2 ### 0.2 ### 93.1 93.1 0.0
2021-Jun-30 Wed 0.21 ### 0.2 0.2 1,735,775 173,577 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 830,756 0 68.1 68.1 0.0
2021-Jun-28 Mon ### ### 0.2 0.2 27.9 27.9 0.0
2021-Jun-25 Fri ### 0.22 ### ### 389,321 42,825 9.1 9.1 0.0
2021-Jun-24 Thu 0.22 0.22 ### ### 19.4 19.4 0.0
2021-Jun-23 Wed 0.21 ### ### ### 474,558 0 ### ### 0.0
2021-Jun-22 Tue 0.21 ### 0.21 0.21 432,152 45,375 ### ### ###
2021-Jun-21 Mon ### ### ### 0.21 ### ### ###
2021-Jun-18 Fri 0.22 0.23 0.22 0.22 1,635,857 ### ### ### 0.0
2021-Jun-17 Thu 0.225 ### 0.225 ### ### ### 0.0
2021-Jun-16 Wed 0.23 0.2325 0.225 0.225 1,580,188 ### 30.2 30.2 ###
2021-Jun-15 Tue ### ### 0.225 0.225 403,086 45,347 15.2 15.2 ###
2021-Jun-11 Fri 0.225 ### 0.22 0.23 ### ### ###
2021-Jun-10 Thu 0.22 0.225 0.22 0.22 ### ### 0.0
2021-Jun-09 Wed 0.23 0.2325 0.22 0.22 1,320,189 ### ### ### 0.0
2021-Jun-08 Tue 0.225 ### 0.225 ### 93.4 93.4 0.0
2021-Jun-07 Mon 0.22 0.225 0.22 0.22 1,542,879 ### ### ### 0.0
2021-Jun-04 Fri 0.23 0.23 ### 0.22 10.1 10.1 0.0
2021-Jun-03 Thu 0.23 0.24 0.23 0.23 65.1 65.1 ###
2021-Jun-02 Wed ### 0.24 0.23 0.23 ### ### ###
2021-Jun-01 Tue 0.245 0.245 ### ### 12.1 12.1 0.0
2021-May-31 Mon 0.24 0.245 ### 0.245 ### ### 0.0
2021-May-28 Fri 0.24 0.24 ### 0.24 60.6 60.6 0.0
2021-May-27 Thu ### 0.245 ### 0.245 ### ### 0.0
2021-May-26 Wed 0.245 0.25 0.24 0.24 ### ### 0.0
2021-May-25 Tue 0.24 0.25 0.24 0.245 83.8 83.8 0.0
2021-May-24 Mon ### 0.245 0.225 0.245 4,501,044 1,057,745 ### ### 0.0
2021-May-21 Fri ### 0.24 0.23 ### ### ### 0.0
2021-May-20 Thu ### 0.24 0.2325 ### 59.5 59.5 0.0
2021-May-19 Wed 0.24 0.24 0.23 ### ### ### 0.0
2021-May-18 Tue 0.225 0.245 0.225 0.245 ### ### 0.0
2021-May-17 Mon ### 0.225 0.21 0.225 900,379 ### 92.6 92.6 ###
2021-May-14 Fri 0.22 0.22 0.21 0.21 1,440,126 309,627 ### ### ###
2021-May-13 Thu ### 0.22 ### 0.22 794,829 ### ### ### 0.0
2021-May-12 Wed 0.21 ### ### ### 86.8 86.8 0.0
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon 0.21 0.225 0.21 0.22 2,226,359 ### ### ### 0.0
2021-May-07 Fri ### 0.21 ### ### 1,568,249 ### 65.6 65.6 0.0
2021-May-06 Thu 0.21 0.21 0.2 0.2 1,608,559 329,754 13.2 13.2 0.0
2021-May-05 Wed 0.21 0.21 ### ### 1,227,022 ### 26.3 26.3 0.0
2021-May-04 Tue 0.21 0.225 ### ### 1,686,682 189,751 86.7 86.7 0.0
2021-May-03 Mon ### 0.21 ### ### 76.1 76.1 0.0
2021-Apr-30 Fri 0.21 0.21 0.2 0.21 ### ### ###
2021-Apr-29 Thu ### 0.21 ### 0.21 ### ### ###
2021-Apr-28 Wed ### ### ### ### 680,545 0 ### ### 0.0
2021-Apr-27 Tue 0.225 0.225 0.21 ### 1,029,686 223,956 10.5 10.5 0.0
2021-Apr-26 Mon ### 0.22 ### ### 438,020 48,182 ### ### 0.0
2021-Apr-23 Fri 0.225 0.225 0.21 ### 1,304,384 ### ### ### 0.0
2021-Apr-22 Thu 0.21 ### 0.21 0.22 94.1 94.1 0.0
2021-Apr-21 Wed ### ### 0.2 0.21 ### ### ###
2021-Apr-20 Tue 0.2 ### ### ### ### ### 0.0
2021-Apr-19 Mon ### 0.2 ### ### 630,255 63,025 ### ### 0.0
2021-Apr-16 Fri 0.2 ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 221,180 0 86.2 86.2 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 705,176 0 87.8 87.8 0.0
2021-Apr-12 Mon 0.2 ### ### ### 4,166,658 0 10.7 10.7 0.0
2021-Apr-09 Fri 0.2 ### 0.2 0.2 1,727,284 172,728 60.0 60.0 0.0
2021-Apr-08 Thu 0.2 ### ### ### 652,670 0 16.0 16.0 0.0
2021-Apr-07 Wed ### ### ### ### 1,746,646 0 94.1 94.1 0.0
2021-Apr-06 Tue ### 0.2 ### ### 925,175 ### ### ### 0.0
2021-Apr-01 Thu ### ### 0.185 ### 3,292,853 304,588 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 4.0 4.0 0.0
2021-Mar-30 Tue ### 0.1975 ### 0.1975 ### ### 0.0
2021-Mar-29 Mon ### 0.21 ### ### ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### 0.2 ### 0.2 349,244 34,924 ### ### 0.0
2021-Mar-23 Tue 0.2 ### ### ### ### ### 0.0
2021-Mar-22 Mon 0.21 0.21 ### ### 1,675,670 175,945 ### ### 0.0
2021-Mar-19 Fri 0.2 0.21 0.2 0.21 341,688 70,046 ### ### ###
2021-Mar-18 Thu 0.21 ### 0.2 0.2 ### ### 0.0
2021-Mar-17 Wed 0.21 0.21 ### ### ### ### 0.0
2021-Mar-16 Tue ### 0.21 ### 0.21 132,758 ### 81.6 81.6 ###
2021-Mar-15 Mon ### ### ### ### ### ### 0.0
2021-Mar-12 Fri 0.22 0.22 0.2175 0.22 134,581 ### 54.7 54.7 0.0
2021-Mar-11 Thu 0.22 0.225 ### 0.22 374,270 ### 68.8 68.8 0.0
2021-Mar-10 Wed ### 0.225 ### ### 453,981 51,072 68.1 68.1 0.0
2021-Mar-09 Tue ### 0.225 ### ### 4,153,981 467,322 70.5 70.5 0.0
2021-Mar-08 Mon 0.22 0.225 0.21 ### 27.0 27.0 0.0
2021-Mar-05 Fri 0.21 ### ### 0.21 ### ### ###
2021-Mar-04 Thu ### 0.225 ### ### 2,182,059 245,481 97.4 97.4 0.0
2021-Mar-03 Wed 0.2 0.21 0.2 ### 84.6 84.6 0.0
2021-Mar-02 Tue ### 0.21 0.2 ### 735,159 ### 78.3 78.3 0.0
2021-Mar-01 Mon ### 0.21 0.2 ### 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### 1,229,824 0 71.9 71.9 0.0
2021-Feb-25 Thu 0.21 ### 0.21 ### 574,247 ### 83.2 83.2 0.0
2021-Feb-24 Wed ### ### 0.21 0.21 1,188,651 ### ### ### ###
2021-Feb-23 Tue 0.21 ### ### ### 1,297,958 0 ### ### 0.0
2021-Feb-22 Mon 0.2 0.21 0.2 0.2 1,888,356 ### ### ### 0.0
2021-Feb-19 Fri ### ### ### 0.2 3,977,921 0 89.8 89.8 0.0
2021-Feb-18 Thu ### ### ### ### 11.8 11.8 0.0
2021-Feb-17 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2021-Feb-16 Tue 0.225 0.225 0.22 0.22 1,806,387 401,921 ### ### 0.0
2021-Feb-15 Mon 0.22 0.24 0.22 0.23 89.3 89.3 ###
2021-Feb-12 Fri 0.22 0.2225 0.22 0.22 1,991,773 440,679 73.5 73.5 0.0
2021-Feb-11 Thu 0.22 0.225 0.22 0.22 73.4 73.4 0.0
2021-Feb-10 Wed ### 0.22 ### 0.22 1,849,445 ### ### ### 0.0
2021-Feb-09 Tue 0.22 0.22 0.21 ### 24.5 24.5 0.0
2021-Feb-08 Mon 0.22 0.225 ### 0.22 ### ### 0.0
2021-Feb-05 Fri 0.22 0.225 0.22 0.225 ### ### ###
2021-Feb-04 Thu 0.22 0.23 0.22 0.225 1,984,724 ### 85.6 85.6 ###
2021-Feb-03 Wed 0.23 ### 0.225 0.23 63.0 63.0 ###
2021-Feb-02 Tue 0.23 ### 0.23 ### ### ### 0.0
2021-Feb-01 Mon 0.24 0.24 0.225 0.23 2,925,485 680,175 ### ### ###
2021-Jan-29 Fri 0.24 0.245 ### ### 1,096,080 ### ### ### 0.0
2021-Jan-28 Thu 0.24 0.245 0.23 ### 2,401,822 ### ### ### 0.0
2021-Jan-27 Wed 0.25 0.255 0.24 0.245 2,148,771 531,820 ### ### 0.0
2021-Jan-25 Mon 0.25 0.255 0.245 0.25 ### ### 0.0
2021-Jan-22 Fri 0.255 0.255 0.25 0.25 1,664,882 420,382 ### ### 0.0
2021-Jan-21 Thu 0.255 0.26 0.25 0.255 65.0 65.0 0.0
2021-Jan-20 Wed 0.245 0.255 0.24 0.255 3,587,658 887,945 ### ### 0.0
2021-Jan-19 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2021-Jan-18 Mon 0.255 0.255 0.245 0.25 ### ### 0.0
2021-Jan-15 Fri 0.255 0.26 0.25 0.255 ### ### 0.0
2021-Jan-14 Thu 0.24 0.26 0.24 0.255 95.1 95.1 0.0
2021-Jan-13 Wed 0.23 0.24 0.23 ### 2,097,851 ### 80.7 80.7 0.0
2021-Jan-12 Tue 0.23 ### 0.23 0.23 73.2 73.2 ###
2021-Jan-11 Mon ### ### 0.23 0.23 ### ### ###
2021-Jan-08 Fri 0.245 0.245 0.23 ### ### ### 0.0
2021-Jan-07 Thu ### 0.245 ### 0.24 ### ### 0.0
2021-Jan-06 Wed 0.24 0.245 0.24 0.245 81.4 81.4 0.0
2021-Jan-05 Tue ### 0.24 0.23 ### 2,923,250 ### 60.5 60.5 0.0
2021-Jan-04 Mon 0.22 ### 0.22 0.225 75.9 75.9 ###
2020-Dec-31 Thu ### 0.22 0.21 0.22 ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 93.1 93.1 0.0
2020-Dec-29 Tue ### ### ### 0.21 3,220,848 0 13.1 13.1 ###
2020-Dec-24 Thu 0.21 ### ### 0.21 ### ### ###
2020-Dec-23 Wed ### ### 0.21 0.21 1,383,250 145,241 16.4 16.4 ###
2020-Dec-22 Tue 0.23 0.23 0.22 0.22 2,134,471 480,255 14.3 14.3 0.0
2020-Dec-21 Mon ### 0.24 0.23 0.23 2,332,048 ### 25.8 25.8 ###
2020-Dec-18 Fri 0.23 ### 0.23 ### ### ### 0.0
2020-Dec-17 Thu 0.23 0.23 0.225 0.23 65.5 65.5 ###
2020-Dec-16 Wed 0.22 0.23 0.22 0.23 92.8 92.8 ###
2020-Dec-15 Tue 0.225 0.225 0.22 0.22 1,594,147 ### ### ### 0.0
2020-Dec-14 Mon 0.23 0.23 0.2275 0.23 1,090,988 ### ### ### ###
2020-Dec-11 Fri ### 0.23 ### 0.23 ### ### ###
2020-Dec-10 Thu 0.22 0.22 ### 0.22 2,145,371 ### 75.9 75.9 0.0
2020-Dec-09 Wed 0.22 0.225 ### ### 23.1 23.1 0.0
2020-Dec-08 Tue 0.21 0.22 ### ### 2,471,587 271,874 ### ### 0.0
2020-Dec-07 Mon 0.2 ### 0.2 0.21 93.1 93.1 ###
2020-Dec-04 Fri ### ### 0.2 ### 3,466,782 346,678 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### 0.21 2,209,829 0 ### ### ###
2020-Dec-02 Wed ### 0.21 0.2 ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### 0.2 3,861,682 0 16.5 16.5 0.0
2020-Nov-30 Mon 0.2 ### ### ### 1,272,773 0 87.5 87.5 0.0
2020-Nov-27 Fri ### ### ### ### 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### 2,228,920 0 93.0 93.0 0.0
2020-Nov-25 Wed ### ### 0.185 ### ### ### 0.0
2020-Nov-24 Tue ### ### 0.185 ### 3,796,327 ### ### ### 0.0
2020-Nov-23 Mon ### ### ### 0.2 84.6 84.6 0.0
2020-Nov-20 Fri ### ### 0.185 ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### 0.185 ### 86.3 86.3 0.0
2020-Nov-18 Wed ### ### 0.185 0.185 1,190,579 110,128 ### ### ###
2020-Nov-17 Tue ### 0.2 ### ### 1,868,741 186,874 ### ### 0.0
2020-Nov-16 Mon 0.2 ### ### ### 198,329 0 ### ### 0.0
2020-Nov-13 Fri 0.21 0.21 0.2 0.2 6.9 6.9 0.0
2020-Nov-12 Thu ### ### ### 0.21 ### ### ###
2020-Nov-11 Wed 0.2 0.22 0.2 ### 2,585,387 ### 96.3 96.3 0.0
2020-Nov-10 Tue 0.2 0.21 0.2 ### 2,816,176 ### 86.9 86.9 0.0
2020-Nov-09 Mon ### ### ### ### 3,328,326 0 ### ### 0.0
2020-Nov-06 Fri 0.2 ### ### ### 2,996,270 0 14.7 14.7 0.0
2020-Nov-05 Thu ### 0.2 ### ### 854,081 ### ### ### 0.0
2020-Nov-04 Wed 0.2 0.2 ### ### ### ### 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri 0.2 0.2 ### ### ### ### 0.0
2020-Oct-29 Thu 0.2 ### ### 0.2 ### ### 0.0
2020-Oct-28 Wed 0.2 0.2 ### 0.2 2,141,552 214,155 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 14.9 14.9 0.0
2020-Oct-26 Mon 0.21 0.21 0.2 0.2 3,010,552 ### 16.3 16.3 0.0
2020-Oct-23 Fri 0.21 ### 0.21 0.21 70.2 70.2 ###
2020-Oct-22 Thu 0.21 0.22 0.21 0.21 ### ### ###
2020-Oct-21 Wed 0.21 0.21 ### 0.21 65.7 65.7 ###
2020-Oct-20 Tue ### ### 0.2 0.2 3,423,148 ### 5.4 5.4 0.0
2020-Oct-19 Mon 0.225 0.23 0.21 0.21 3,188,728 701,520 ### ### ###
2020-Oct-16 Fri ### 0.24 0.225 0.225 1,480,678 344,257 9.9 9.9 ###
2020-Oct-15 Thu 0.23 ### 0.23 ### 336,374 38,683 ### ### 0.0
2020-Oct-14 Wed 0.23 0.24 0.225 0.23 4,278,846 ### ### ### ###
2020-Oct-13 Tue ### 0.24 0.23 ### 69.1 69.1 0.0
2020-Oct-12 Mon 0.245 0.245 0.23 0.23 ### ### ###
2020-Oct-09 Fri 0.23 0.245 0.225 0.245 93.6 93.6 0.0
2020-Oct-08 Thu 0.22 0.225 ### 0.225 ### ### ###
2020-Oct-07 Wed 0.22 0.225 ### ### 2,464,720 277,281 15.2 15.2 0.0
2020-Oct-06 Tue 0.22 0.225 ### 0.22 ### ### 0.0
2020-Oct-05 Mon ### 0.22 ### 0.22 ### ### 0.0
2020-Oct-02 Fri ### ### 0.21 0.21 ### ### ###
2020-Oct-01 Thu ### ### ### 0.21 1,553,584 0 ### ### ###
2020-Sep-30 Wed ### ### 0.21 0.21 1,164,378 122,259 28.7 28.7 ###
2020-Sep-29 Tue 0.2 ### 0.2 ### ### ### 0.0
2020-Sep-28 Mon 0.2 ### ### ### ### ### 0.0
2020-Sep-25 Fri ### 0.2 0.185 0.2 1,625,625 ### ### ### 0.0
2020-Sep-24 Thu 0.2 0.2 0.185 0.185 2,765,223 ### 6.1 6.1 ###
2020-Sep-23 Wed ### 0.21 ### 0.2 2,988,228 ### 84.4 84.4 0.0
2020-Sep-22 Tue ### 0.2 ### ### 88.9 88.9 0.0
2020-Sep-21 Mon 0.21 ### ### 0.2 7,257,043 0 11.8 11.8 0.0
2020-Sep-18 Fri 0.22 0.225 0.21 0.22 63.4 63.4 0.0
2020-Sep-17 Thu 0.23 0.23 ### 0.22 ### ### 0.0
2020-Sep-16 Wed ### ### 0.23 ### 61.3 61.3 0.0
2020-Sep-15 Tue 0.22 ### 0.22 0.23 90.0 90.0 ###
2020-Sep-14 Mon 0.225 0.225 0.21 0.22 20.8 20.8 0.0
2020-Sep-11 Fri 0.225 0.227 ### 0.225 3,827,087 434,374 ### ### ###
2020-Sep-10 Thu 0.23 ### 0.225 ### 85.4 85.4 0.0
2020-Sep-09 Wed ### ### ### ### 3.0 3.0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 01:22:14 thru 2025-06-21 01:22:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000