eg: Prices for BHP
Currently Tue 25-Dec-30 11:21:48 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PNR) PANTORO LIMITED Daily Prices...
TOC Company Info for PNR Limits 
| Listing Code | PNR |
| Listing Name | PANTORO LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for PNR .. Tuesday 16th December 2025
PNR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PNR Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Dec-24 Wed | ### | ### | ### | ### | 2,061,047 | 0 | ### | ### | 0.0 |
| 2025-Dec-23 Tue | ### | ### | ### | ### | 58.6 | 58.6 | 0.0 | ||
| 2025-Dec-22 Mon | ### | ### | 4.81 | ### | 1,346,683 | 3,238,772 | ### | ### | 0.0 |
| 2025-Dec-19 Fri | 4.87 | 4.875 | 4.73 | 4.8 | ### | ### | 0.3 | ||
| 2025-Dec-18 Thu | 4.86 | ### | 4.72 | 4.76 | 1,364,947 | 3,221,274 | ### | ### | ### |
| 2025-Dec-17 Wed | 4.7 | 4.925 | 4.56 | 4.89 | 1,919,841 | 9,104,845 | 86.9 | 86.9 | ### |
| 2025-Dec-16 Tue | 4.7 | 4.74 | 4.55 | ### | 25.8 | 25.8 | 0.0 | ||
| 2025-Dec-15 Mon | 4.79 | 4.86 | ### | 4.71 | 1,252,580 | ### | 26.9 | 26.9 | ### |
| 2025-Dec-12 Fri | 4.82 | ### | 4.75 | 4.79 | 1,627,747 | ### | ### | ### | 0.3 |
| 2025-Dec-11 Thu | 4.76 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Dec-10 Wed | ### | 4.73 | ### | 4.71 | ### | ### | ### | ||
| 2025-Dec-09 Tue | 4.75 | 4.75 | 4.545 | 4.55 | 12.1 | 12.1 | 0.3 | ||
| 2025-Dec-08 Mon | 4.75 | 4.8 | ### | 4.77 | ### | ### | ### | ||
| 2025-Dec-05 Fri | 4.57 | 4.88 | 4.54 | 4.8 | ### | ### | 0.3 | ||
| 2025-Dec-04 Thu | 4.79 | 4.86 | 4.51 | 4.51 | 2,967,727 | ### | ### | ### | 0.3 |
| 2025-Dec-03 Wed | 4.76 | ### | 4.71 | 4.85 | 3,111,376 | ### | 79.5 | 79.5 | ### |
| 2025-Dec-02 Tue | ### | ### | 4.74 | 4.75 | 30,453,524 | 72,174,851 | 1.9 | 1.9 | ### |
| 2025-Dec-01 Mon | 5.5 | 5.58 | 5.285 | ### | 1,673,326 | 9,090,343 | 29.8 | 29.8 | 0.0 |
| 2025-Nov-28 Fri | ### | ### | ### | ### | 86.5 | 86.5 | 0.0 | ||
| 2025-Nov-27 Thu | ### | ### | 5.045 | ### | 618,976 | ### | 31.6 | 31.6 | 0.0 |
| 2025-Nov-26 Wed | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 2025-Nov-25 Tue | ### | ### | ### | ### | 996,051 | 0 | ### | ### | 0.0 |
| 2025-Nov-24 Mon | ### | 4.845 | ### | 4.8 | 1,514,946 | 3,669,956 | 87.7 | 87.7 | 0.3 |
| 2025-Nov-21 Fri | 4.82 | 4.82 | ### | ### | ### | ### | 0.0 | ||
| 2025-Nov-20 Thu | 4.83 | ### | 4.825 | ### | 83.9 | 83.9 | 0.0 | ||
| 2025-Nov-19 Wed | ### | ### | 4.83 | 4.88 | 876,644 | ### | 21.4 | 21.4 | 0.3 |
| 2025-Nov-18 Tue | ### | ### | 4.83 | 4.87 | 19.9 | 19.9 | 0.3 | ||
| 2025-Nov-17 Mon | ### | 5.25 | ### | ### | ### | ### | 0.0 | ||
| 2025-Nov-14 Fri | ### | ### | 4.83 | ### | 874,847 | 2,112,755 | 81.4 | 81.4 | 0.0 |
| 2025-Nov-13 Thu | 5.24 | 5.26 | ### | 5.2 | 1,202,421 | ### | ### | ### | ### |
| 2025-Nov-12 Wed | ### | 5.22 | ### | ### | 29.1 | 29.1 | 0.0 | ||
| 2025-Nov-11 Tue | 5.2 | 5.27 | ### | 5.21 | ### | ### | 0.4 | ||
| 2025-Nov-10 Mon | 4.8 | ### | 4.8 | ### | 87.4 | 87.4 | 0.0 | ||
| 2025-Nov-07 Fri | ### | ### | 4.84 | 4.85 | 1,631,774 | ### | ### | ### | ### |
| 2025-Nov-06 Thu | ### | 4.985 | 4.84 | 4.85 | 4,747,188 | ### | ### | ### | ### |
| 2025-Nov-05 Wed | 4.89 | 4.925 | 4.675 | ### | 1,646,879 | ### | ### | ### | 0.0 |
| 2025-Nov-04 Tue | ### | 5.075 | ### | ### | 41.8 | 41.8 | 0.0 | ||
| 2025-Nov-03 Mon | ### | 5.21 | ### | ### | 1,209,945 | ### | 36.9 | 36.9 | 0.0 |
| 2025-Oct-31 Fri | 5 | ### | ### | ### | 78.0 | 78.0 | 0.0 | ||
| 2025-Oct-30 Thu | 5 | 5 | 4.89 | ### | 36.9 | 36.9 | 0.0 | ||
| 2025-Oct-29 Wed | 4.85 | ### | 4.84 | 5 | 1,411,822 | ### | 84.7 | 84.7 | 0.4 |
| 2025-Oct-28 Tue | 5 | ### | ### | 4.88 | 35.4 | 35.4 | 0.3 | ||
| 2025-Oct-27 Mon | ### | ### | ### | 5.24 | 86.7 | 86.7 | 0.4 | ||
| 2025-Oct-24 Fri | 5.52 | 5.53 | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-23 Thu | 5.75 | 5.77 | 5.545 | ### | 2,353,548 | ### | 17.1 | 17.1 | 0.0 |
| 2025-Oct-22 Wed | 5.5 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-21 Tue | 6 | 6.025 | 5.84 | ### | 2,378,328 | ### | 68.5 | 68.5 | 0.0 |
| 2025-Oct-20 Mon | 5.75 | 5.8 | 5.56 | 5.8 | 2,034,121 | ### | ### | ### | 0.4 |
| 2025-Oct-17 Fri | ### | 6.375 | ### | ### | 3,857,174 | 12,294,742 | 21.7 | 21.7 | 0.0 |
| 2025-Oct-16 Thu | ### | 6.48 | 6.045 | 6.23 | 3,142,973 | ### | 25.6 | 25.6 | 0.4 |
| 2025-Oct-15 Wed | 6.29 | 6.29 | ### | 6.2 | 2,282,956 | ### | ### | ### | 0.4 |
| 2025-Oct-14 Tue | ### | 6.44 | 6.25 | 6.25 | 3,694,541 | ### | ### | ### | ### |
| 2025-Oct-13 Mon | ### | ### | ### | ### | 85.9 | 85.9 | 0.0 | ||
| 2025-Oct-10 Fri | 6.21 | 6.24 | 5.855 | 5.87 | 2,813,742 | ### | ### | ### | ### |
| 2025-Oct-09 Thu | 6.46 | ### | ### | 6.55 | 2,194,286 | 0 | 76.6 | 76.6 | 0.5 |
| 2025-Oct-08 Wed | ### | ### | 6.2 | ### | 1,801,843 | ### | ### | ### | 0.0 |
| 2025-Oct-07 Tue | 6.55 | 6.57 | ### | 6.51 | ### | ### | ### | ||
| 2025-Oct-06 Mon | 6.21 | 6.43 | ### | ### | 1,828,972 | 5,880,144 | ### | ### | 0.0 |
| 2025-Oct-03 Fri | ### | ### | ### | ### | 2,562,154 | 0 | 84.6 | 84.6 | 0.0 |
| 2025-Oct-02 Thu | ### | 6.21 | 6 | ### | 77.3 | 77.3 | 0.0 | ||
| 2025-Oct-01 Wed | ### | 6.22 | ### | ### | 71.4 | 71.4 | 0.0 | ||
| 2025-Sep-30 Tue | 6.46 | ### | 6 | ### | 3,663,374 | 10,990,122 | ### | ### | 0.0 |
| 2025-Sep-29 Mon | ### | 6.55 | 6 | 6.49 | 92.4 | 92.4 | ### | ||
| 2025-Sep-26 Fri | ### | ### | ### | ### | 2,495,859 | 0 | 90.8 | 90.8 | 0.0 |
| 2025-Sep-25 Thu | 5.77 | 5.77 | 5.53 | 5.59 | 1,658,857 | 9,372,542 | 15.1 | 15.1 | ### |
| 2025-Sep-24 Wed | ### | 5.83 | ### | 5.83 | 89.3 | 89.3 | ### | ||
| 2025-Sep-23 Tue | ### | ### | 5.74 | 5.81 | 3,755,326 | 10,777,785 | 20.6 | 20.6 | ### |
| 2025-Sep-22 Mon | 5.5 | 5.71 | ### | 5.71 | 2,065,571 | ### | 87.4 | 87.4 | 0.4 |
| 2025-Sep-19 Fri | 5.24 | ### | ### | ### | 74.3 | 74.3 | 0.0 | ||
| 2025-Sep-18 Thu | ### | 5.4 | ### | ### | 2,210,989 | 5,969,670 | 85.5 | 85.5 | 0.0 |
| 2025-Sep-17 Wed | 5.22 | 5.28 | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-16 Tue | ### | ### | ### | 5.22 | 2,373,028 | 0 | 20.8 | 20.8 | 0.4 |
| 2025-Sep-15 Mon | 5.25 | 5.25 | ### | ### | 2,363,773 | ### | ### | ### | 0.0 |
| 2025-Sep-12 Fri | 5.24 | 5.4 | 5.155 | ### | 80.4 | 80.4 | 0.0 | ||
| 2025-Sep-11 Thu | ### | ### | ### | ### | 2,223,256 | 0 | 91.0 | 91.0 | 0.0 |
| 2025-Sep-10 Wed | ### | ### | 4.88 | ### | 1,949,056 | ### | 12.2 | 12.2 | 0.0 |
| 2025-Sep-09 Tue | ### | ### | 4.89 | 5.24 | ### | ### | 0.4 | ||
| 2025-Sep-08 Mon | 5 | 5 | 4.77 | 4.85 | 1,626,929 | 7,947,548 | ### | ### | ### |
| 2025-Sep-05 Fri | 4.87 | ### | 4.7 | 4.82 | 2,975,942 | ### | 25.2 | 25.2 | 0.3 |
| 2025-Sep-04 Thu | ### | 5.2 | 4.85 | 4.89 | 8.6 | 8.6 | ### | ||
| 2025-Sep-03 Wed | 5.22 | ### | ### | 5.25 | ### | ### | 0.4 | ||
| 2025-Sep-02 Tue | ### | 5.21 | 4.885 | ### | 3,397,044 | 17,146,579 | ### | ### | 0.0 |
| 2025-Sep-01 Mon | 4.82 | ### | 4.82 | ### | 78.4 | 78.4 | 0.0 | ||
| 2025-Aug-29 Fri | 4.74 | 4.77 | 4.58 | ### | 1,392,554 | 6,510,189 | 16.1 | 16.1 | 0.0 |
| 2025-Aug-28 Thu | ### | 4.76 | ### | 4.72 | 82.2 | 82.2 | 0.3 | ||
| 2025-Aug-27 Wed | 4.5 | ### | 4.43 | ### | 2,742,882 | 6,075,483 | ### | ### | 0.0 |
| 2025-Aug-26 Tue | ### | 4.47 | ### | 4.44 | ### | ### | 0.3 | ||
| 2025-Aug-25 Mon | ### | 4.47 | 4.28 | ### | 1,334,549 | 5,838,651 | 76.9 | 76.9 | 0.0 |
| 2025-Aug-22 Fri | 4.25 | 4.45 | 4.25 | ### | 2,244,849 | ### | ### | ### | 0.0 |
| 2025-Aug-21 Thu | 4.24 | ### | 4.23 | 4.27 | 759,256 | 1,605,826 | ### | ### | ### |
| 2025-Aug-20 Wed | 4.24 | 4.24 | ### | ### | 994,724 | ### | 31.0 | 31.0 | 0.0 |
| 2025-Aug-19 Tue | 4.27 | ### | 4.23 | 4.28 | 71.3 | 71.3 | 0.3 | ||
| 2025-Aug-18 Mon | 4.29 | ### | ### | 4.26 | 1,323,548 | 0 | 29.6 | 29.6 | 0.3 |
| 2025-Aug-15 Fri | 4.28 | ### | ### | ### | 1,461,259 | 0 | 65.8 | 65.8 | 0.0 |
| 2025-Aug-14 Thu | 4.28 | ### | 4.24 | 4.29 | 2,287,870 | 4,850,284 | 67.7 | 67.7 | ### |
| 2025-Aug-13 Wed | 4.23 | ### | 4.2 | 4.29 | 1,883,728 | 3,955,828 | ### | ### | ### |
| 2025-Aug-12 Tue | ### | 4.25 | ### | 4.25 | ### | ### | ### | ||
| 2025-Aug-11 Mon | ### | 4.21 | ### | ### | 1,684,340 | ### | ### | ### | 0.0 |
| 2025-Aug-08 Fri | ### | ### | ### | ### | 2,095,646 | 0 | ### | ### | 0.0 |
| 2025-Aug-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Aug-06 Wed | ### | ### | ### | ### | 2,476,025 | 0 | 75.6 | 75.6 | 0.0 |
| 2025-Aug-05 Tue | 3.89 | ### | 3.81 | ### | 64.7 | 64.7 | 0.0 | ||
| 2025-Aug-04 Mon | 3.7 | 3.8 | ### | 3.79 | ### | ### | ### | ||
| 2025-Aug-01 Fri | ### | ### | 3.525 | 3.55 | ### | ### | ### | ||
| 2025-Jul-31 Thu | 3.71 | 3.71 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jul-30 Wed | 3.75 | 3.85 | 3.71 | 3.78 | 71.6 | 71.6 | 0.3 | ||
| 2025-Jul-29 Tue | ### | 3.77 | 3.58 | 3.71 | 1,387,278 | 5,098,246 | ### | ### | ### |
| 2025-Jul-28 Mon | 3.7 | 3.75 | ### | ### | 1,278,155 | 2,396,540 | ### | ### | 0.0 |
| 2025-Jul-25 Fri | 3.85 | 3.88 | ### | 3.72 | 893,073 | ### | ### | ### | 0.3 |
| 2025-Jul-24 Thu | 3.76 | ### | ### | ### | 88.5 | 88.5 | 0.0 | ||
| 2025-Jul-23 Wed | 3.78 | ### | ### | 3.84 | 4,966,853 | 0 | 78.3 | 78.3 | 0.3 |
| 2025-Jul-22 Tue | 3.41 | 3.83 | 3.41 | 3.75 | 4,670,752 | 16,908,122 | ### | ### | 0.3 |
| 2025-Jul-21 Mon | ### | ### | ### | ### | 1,878,329 | 0 | ### | ### | 0.0 |
| 2025-Jul-18 Fri | ### | ### | ### | 3 | 1,435,022 | 0 | 65.5 | 65.5 | 0.2 |
| 2025-Jul-17 Thu | ### | ### | 2.945 | 3 | 30.7 | 30.7 | 0.2 | ||
| 2025-Jul-16 Wed | 3 | 3.045 | ### | ### | 68.0 | 68.0 | 0.0 | ||
| 2025-Jul-15 Tue | ### | ### | 2.89 | ### | 2,438,029 | 3,522,951 | 85.4 | 85.4 | 0.0 |
| 2025-Jul-14 Mon | ### | 3 | ### | ### | 1,471,178 | ### | 79.2 | 79.2 | 0.0 |
| 2025-Jul-11 Fri | ### | ### | 2.88 | 2.89 | 1,653,283 | 2,380,727 | ### | ### | ### |
| 2025-Jul-10 Thu | ### | ### | ### | ### | 1,751,876 | 0 | 83.9 | 83.9 | 0.0 |
| 2025-Jul-09 Wed | ### | 3.21 | 2.89 | ### | 2,743,658 | 8,368,156 | ### | ### | 0.0 |
| 2025-Jul-08 Tue | ### | 3.27 | ### | 3.26 | 93.8 | 93.8 | 0.2 | ||
| 2025-Jul-07 Mon | 3.2 | 3.22 | ### | ### | 11.7 | 11.7 | 0.0 | ||
| 2025-Jul-04 Fri | ### | 3.26 | ### | 3.23 | 2,037,656 | 3,321,379 | 84.5 | 84.5 | ### |
| 2025-Jul-03 Thu | ### | ### | ### | ### | 2,330,943 | 0 | 70.2 | 70.2 | 0.0 |
| 2025-Jul-02 Wed | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 2025-Jul-01 Tue | ### | ### | ### | ### | 30.8 | 30.8 | 0.0 | ||
| 2025-Jun-30 Mon | ### | ### | ### | ### | 72.7 | 72.7 | 0.0 | ||
| 2025-Jun-27 Fri | 3 | ### | 3 | ### | 5,079,448 | 7,619,172 | 77.0 | 77.0 | 0.0 |
| 2025-Jun-26 Thu | ### | 3.055 | ### | ### | 82.0 | 82.0 | 0.0 | ||
| 2025-Jun-25 Wed | ### | ### | ### | ### | 2,579,983 | 0 | 18.0 | 18.0 | 0.0 |
| 2025-Jun-24 Tue | ### | ### | ### | ### | 3,225,770 | 0 | ### | ### | 0.0 |
| 2025-Jun-23 Mon | ### | ### | 3 | ### | ### | ### | 0.0 | ||
| 2025-Jun-20 Fri | ### | ### | ### | 3.26 | 20,909,571 | 0 | 87.2 | 87.2 | 0.2 |
| 2025-Jun-19 Thu | 3.4 | 3.4 | ### | ### | 2,403,881 | ### | 6.2 | 6.2 | 0.0 |
| 2025-Jun-18 Wed | ### | ### | 3.4 | 3.4 | 4,166,628 | ### | 7.4 | 7.4 | 0.2 |
| 2025-Jun-17 Tue | 3.59 | 3.8 | 3.56 | ### | ### | ### | 0.0 | ||
| 2025-Jun-16 Mon | 3.8 | ### | 3.53 | 3.53 | 8,714,457 | ### | 7.1 | 7.1 | 0.3 |
| 2025-Jun-13 Fri | ### | 3.71 | 3.57 | ### | 1,951,425 | 7,103,186 | 30.5 | 30.5 | 0.0 |
| 2025-Jun-12 Thu | 3.54 | 3.73 | 3.54 | ### | 2,313,975 | ### | 86.6 | 86.6 | 0.0 |
| 2025-Jun-11 Wed | 3.45 | 3.53 | ### | 3.51 | 81.5 | 81.5 | ### | ||
| 2025-Jun-10 Tue | 3.52 | ### | 3.47 | 3.52 | ### | ### | ### | ||
| 2025-Jun-06 Fri | ### | ### | 3.48 | 3.54 | 23.8 | 23.8 | 0.3 | ||
| 2025-Jun-05 Thu | 3.72 | 3.76 | 3.585 | ### | 1,066,752 | 3,917,646 | ### | ### | 0.0 |
| 2025-Jun-04 Wed | 3.56 | 3.74 | 3.56 | ### | 86.0 | 86.0 | 0.0 | ||
| 2025-Jun-03 Tue | ### | 3.7 | 3.52 | 3.52 | ### | ### | ### | ||
| 2025-Jun-02 Mon | 3.45 | 3.54 | 3.42 | 3.48 | 1,304,845 | ### | 79.8 | 79.8 | 0.2 |
| 2025-May-30 Fri | 3.5 | 3.51 | ### | 3.4 | 11.9 | 11.9 | 0.2 | ||
| 2025-May-29 Thu | 3.42 | ### | ### | 3.42 | 1,798,823 | 0 | ### | ### | 0.2 |
| 2025-May-28 Wed | 3.4 | 3.54 | ### | 3.49 | 1,556,186 | 2,754,449 | ### | ### | ### |
| 2025-May-27 Tue | 3.52 | 3.545 | 3.41 | 3.47 | 1,004,442 | 3,492,947 | 23.8 | 23.8 | 0.2 |
| 2025-May-26 Mon | 3.56 | 3.59 | 3.46 | 3.52 | 1,425,057 | 5,023,325 | ### | ### | ### |
| 2025-May-23 Fri | 3.49 | 3.56 | 3.41 | 3.43 | ### | ### | 0.2 | ||
| 2025-May-22 Thu | 3.44 | 3.49 | ### | 3.43 | 30.6 | 30.6 | 0.2 | ||
| 2025-May-21 Wed | 3.28 | 3.44 | 3.245 | 3.42 | 1,617,057 | ### | ### | ### | 0.2 |
| 2025-May-20 Tue | 3.24 | ### | ### | ### | 15.0 | 15.0 | 0.0 | ||
| 2025-May-19 Mon | 3.26 | ### | 3.24 | 3.24 | 1,521,640 | 2,465,056 | ### | ### | ### |
| 2025-May-16 Fri | ### | 3.25 | ### | 3.21 | 90.3 | 90.3 | ### | ||
| 2025-May-15 Thu | ### | ### | ### | ### | 1,732,854 | 0 | 24.8 | 24.8 | 0.0 |
| 2025-May-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-13 Tue | ### | ### | 2.81 | ### | 5,314,485 | 7,466,851 | ### | ### | 0.0 |
| 2025-May-12 Mon | ### | ### | ### | 3.28 | 1,934,129 | 0 | 33.5 | 33.5 | 0.2 |
| 2025-May-09 Fri | 3.28 | ### | ### | 3.26 | 29.1 | 29.1 | 0.2 | ||
| 2025-May-08 Thu | 3.28 | 3.42 | 3.21 | ### | ### | ### | 0.0 | ||
| 2025-May-07 Wed | 3.28 | ### | 3.24 | ### | 71.6 | 71.6 | 0.0 | ||
| 2025-May-06 Tue | ### | ### | 2.88 | ### | 1,817,188 | 2,616,750 | 93.4 | 93.4 | 0.0 |
| 2025-May-05 Mon | 2.85 | 2.86 | 2.77 | 2.79 | 466,128 | 1,312,150 | ### | ### | ### |
| 2025-May-02 Fri | 2.81 | 2.86 | 2.78 | 2.84 | 859,223 | ### | ### | ### | 0.2 |
| 2025-May-01 Thu | 2.85 | ### | 2.78 | 2.8 | 23.6 | 23.6 | 0.2 | ||
| 2025-Apr-30 Wed | 2.87 | ### | 2.85 | ### | ### | ### | 0.0 | ||
| 2025-Apr-29 Tue | 2.7 | 2.84 | ### | 2.84 | 1,772,124 | ### | 90.0 | 90.0 | 0.2 |
| 2025-Apr-28 Mon | 2.85 | ### | ### | 2.72 | 3,700,121 | 0 | ### | ### | 0.2 |
| 2025-Apr-24 Thu | ### | ### | 2.83 | ### | 1,463,180 | ### | 89.7 | 89.7 | 0.0 |
| 2025-Apr-23 Wed | ### | 3 | 2.81 | 2.85 | 2,434,884 | ### | 21.2 | 21.2 | ### |
| 2025-Apr-22 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-17 Thu | 2.75 | 3 | 2.75 | 2.87 | 88.2 | 88.2 | ### | ||
| 2025-Apr-16 Wed | 2.7 | 2.74 | ### | 2.74 | 2,394,343 | 3,280,249 | 78.1 | 78.1 | 0.2 |
| 2025-Apr-15 Tue | ### | 2.72 | 2.54 | 2.72 | 484,359 | ### | 81.0 | 81.0 | 0.2 |
| 2025-Apr-03 Thu | ### | ### | ### | ### | 8.6 | 8.6 | 0.0 | ||
| 2025-Apr-02 Wed | ### | ### | 0.155 | ### | ### | ### | 0.0 | ||
| 2025-Apr-01 Tue | ### | ### | 0.1575 | ### | ### | ### | 0.0 | ||
| 2025-Mar-31 Mon | ### | ### | ### | ### | 76.2 | 76.2 | 0.0 | ||
| 2025-Mar-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-26 Wed | ### | ### | 0.1575 | ### | 21,648,656 | ### | ### | ### | 0.0 |
| 2025-Mar-25 Tue | ### | ### | 0.155 | ### | 31,759,488 | ### | ### | ### | 0.0 |
| 2025-Mar-24 Mon | ### | ### | ### | ### | 89.0 | 89.0 | 0.0 | ||
| 2025-Mar-21 Fri | ### | 0.175 | ### | ### | 204,399,782 | 17,884,980 | 6.2 | 6.2 | 0.0 |
| 2025-Mar-20 Thu | ### | ### | ### | ### | 29,174,426 | 0 | 57.3 | 57.3 | 0.0 |
| 2025-Mar-19 Wed | ### | ### | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2025-Mar-18 Tue | ### | ### | ### | ### | 12.6 | 12.6 | 0.0 | ||
| 2025-Mar-17 Mon | ### | ### | ### | ### | 33,420,655 | 0 | 63.6 | 63.6 | 0.0 |
| 2025-Mar-14 Fri | ### | ### | 0.145 | ### | 93.2 | 93.2 | 0.0 | ||
| 2025-Mar-13 Thu | 0.145 | ### | 0.1425 | ### | 12,908,083 | ### | ### | ### | 0.0 |
| 2025-Mar-12 Wed | 0.145 | 0.145 | ### | 0.145 | 9,023,872 | ### | 69.5 | 69.5 | ### |
| 2025-Mar-11 Tue | 0.145 | 0.145 | ### | 0.145 | 22,607,377 | ### | 76.6 | 76.6 | ### |
| 2025-Mar-10 Mon | 0.145 | ### | ### | 0.145 | 16,623,583 | 0 | ### | ### | ### |
| 2025-Mar-07 Fri | ### | 0.1425 | ### | ### | 12,199,089 | 869,185 | 74.2 | 74.2 | 0.0 |
| 2025-Mar-06 Thu | ### | 0.145 | ### | ### | 11,558,121 | ### | ### | ### | 0.0 |
| 2025-Mar-05 Wed | ### | ### | ### | ### | 3,960,654 | 0 | 69.4 | 69.4 | 0.0 |
| 2025-Mar-04 Tue | ### | ### | ### | ### | 8,097,151 | 0 | 17.2 | 17.2 | 0.0 |
| 2025-Mar-03 Mon | ### | ### | ### | ### | 90.9 | 90.9 | 0.0 | ||
| 2025-Feb-28 Fri | ### | ### | 0.1325 | ### | 90.5 | 90.5 | 0.0 | ||
| 2025-Feb-27 Thu | ### | ### | ### | ### | 63.2 | 63.2 | 0.0 | ||
| 2025-Feb-26 Wed | ### | ### | ### | ### | 16.7 | 16.7 | 0.0 | ||
| 2025-Feb-25 Tue | ### | 0.145 | 0.1375 | ### | ### | ### | 0.0 | ||
| 2025-Feb-24 Mon | ### | 0.1425 | ### | ### | 24,241,381 | ### | 69.7 | 69.7 | 0.0 |
| 2025-Feb-21 Fri | ### | 0.145 | ### | 0.145 | 6,183,182 | 448,280 | 88.8 | 88.8 | ### |
| 2025-Feb-20 Thu | 0.145 | 0.145 | 0.1375 | ### | 33,495,783 | 4,731,279 | ### | ### | 0.0 |
| 2025-Feb-19 Wed | ### | ### | 0.1425 | 0.145 | 54,784,248 | 3,903,377 | ### | ### | ### |
| 2025-Feb-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-17 Mon | ### | ### | ### | ### | 95.3 | 95.3 | 0.0 | ||
| 2025-Feb-14 Fri | ### | 0.1525 | 0.145 | ### | 66.2 | 66.2 | 0.0 | ||
| 2025-Feb-13 Thu | ### | ### | 0.1325 | 0.145 | ### | ### | ### | ||
| 2025-Feb-12 Wed | ### | ### | ### | ### | 14,128,027 | 0 | ### | ### | 0.0 |
| 2025-Feb-11 Tue | ### | 0.145 | ### | ### | 102,557,259 | ### | ### | ### | 0.0 |
| 2025-Feb-10 Mon | ### | ### | 0.1275 | ### | ### | ### | 0.0 | ||
| 2025-Feb-07 Fri | ### | ### | 0.1225 | ### | ### | ### | 0.0 | ||
| 2025-Feb-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-05 Wed | ### | ### | ### | 0.125 | ### | ### | 0.0 | ||
| 2025-Feb-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-31 Fri | ### | ### | ### | ### | 91.5 | 91.5 | 0.0 | ||
| 2025-Jan-30 Thu | ### | ### | ### | ### | 22,971,374 | 0 | 10.2 | 10.2 | 0.0 |
| 2025-Jan-29 Wed | ### | ### | ### | ### | 8,354,545 | 0 | 91.1 | 91.1 | 0.0 |
| 2025-Jan-28 Tue | ### | ### | ### | ### | 4,767,677 | 0 | 13.3 | 13.3 | 0.0 |
| 2025-Jan-24 Fri | ### | ### | ### | ### | 65.5 | 65.5 | 0.0 | ||
| 2025-Jan-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-22 Wed | ### | ### | ### | ### | 67.9 | 67.9 | 0.0 | ||
| 2025-Jan-21 Tue | ### | ### | ### | ### | 5,063,326 | 0 | 83.0 | 83.0 | 0.0 |
| 2025-Jan-20 Mon | ### | 0.1025 | ### | ### | 20,592,227 | 1,055,351 | ### | ### | 0.0 |
| 2025-Jan-17 Fri | ### | ### | ### | ### | 12,123,757 | 0 | 91.8 | 91.8 | 0.0 |
| 2025-Jan-16 Thu | ### | ### | ### | ### | 1,873,258 | 0 | ### | ### | 0.0 |
| 2025-Jan-15 Wed | ### | ### | ### | ### | 92.6 | 92.6 | 0.0 | ||
| 2025-Jan-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-13 Mon | ### | ### | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 2025-Jan-10 Fri | ### | ### | ### | ### | 23,074,684 | 0 | ### | ### | 0.0 |
| 2025-Jan-09 Thu | ### | ### | ### | ### | 4,094,281 | 0 | 26.8 | 26.8 | 0.0 |
| 2025-Jan-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-07 Tue | ### | ### | ### | ### | 7,495,070 | 0 | ### | ### | 0.0 |
| 2025-Jan-06 Mon | ### | ### | 0.0925 | ### | 6,257,889 | 289,427 | 89.7 | 89.7 | 0.0 |
| 2025-Jan-03 Fri | ### | ### | ### | ### | 4,068,653 | 0 | 81.9 | 81.9 | 0.0 |
| 2025-Jan-02 Thu | ### | ### | 0.088 | ### | 4,958,142 | 218,158 | ### | ### | 0.0 |
| 2024-Dec-31 Tue | 0.088 | ### | 0.088 | ### | 4,166,586 | 183,329 | 86.8 | 86.8 | 0.0 |
| 2024-Dec-30 Mon | ### | ### | 0.089 | ### | 5,126,389 | 228,124 | 75.7 | 75.7 | 0.0 |
| 2024-Dec-27 Fri | ### | 0.0925 | 0.089 | ### | 17.1 | 17.1 | 0.0 | ||
| 2024-Dec-24 Tue | 0.089 | ### | 0.089 | ### | 2,965,356 | 131,958 | 85.9 | 85.9 | 0.0 |
| 2024-Dec-23 Mon | 0.088 | ### | 0.087 | ### | ### | ### | 0.0 | ||
| 2024-Dec-20 Fri | 0.089 | ### | 0.087 | 0.087 | 18.0 | 18.0 | ### | ||
| 2024-Dec-19 Thu | 0.089 | ### | 0.0875 | 0.089 | 70.2 | 70.2 | ### | ||
| 2024-Dec-18 Wed | ### | ### | ### | ### | 6,978,040 | 0 | ### | ### | 0.0 |
| 2024-Dec-17 Tue | ### | ### | 0.0885 | ### | 9,697,245 | ### | 75.7 | 75.7 | 0.0 |
| 2024-Dec-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-13 Fri | ### | ### | ### | ### | 10,282,287 | 0 | ### | ### | 0.0 |
| 2024-Dec-12 Thu | ### | ### | ### | ### | 76.2 | 76.2 | 0.0 | ||
| 2024-Dec-11 Wed | ### | ### | ### | ### | 6,316,727 | 0 | 92.1 | 92.1 | 0.0 |
| 2024-Dec-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-09 Mon | ### | ### | ### | ### | 10,811,677 | 0 | ### | ### | 0.0 |
| 2024-Dec-06 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-04 Wed | ### | ### | 0.0955 | ### | 13,903,187 | 663,877 | ### | ### | 0.0 |
| 2024-Dec-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-02 Mon | ### | ### | ### | ### | 7,752,424 | 0 | 24.7 | 24.7 | 0.0 |
| 2024-Nov-29 Fri | ### | 0.1025 | ### | ### | 16,712,179 | ### | 74.0 | 74.0 | 0.0 |
| 2024-Nov-28 Thu | ### | 0.1025 | ### | ### | 2,672,743 | 136,978 | ### | ### | 0.0 |
| 2024-Nov-27 Wed | ### | ### | ### | ### | 8,616,073 | 0 | ### | ### | 0.0 |
| 2024-Nov-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-25 Mon | ### | ### | ### | ### | 7,387,825 | 0 | ### | ### | 0.0 |
| 2024-Nov-22 Fri | ### | ### | ### | ### | 3,803,471 | 0 | ### | ### | 0.0 |
| 2024-Nov-21 Thu | ### | 0.1025 | ### | ### | 6,005,227 | ### | ### | ### | 0.0 |
| 2024-Nov-20 Wed | ### | 0.1025 | ### | ### | 7,103,346 | 364,046 | 78.3 | 78.3 | 0.0 |
| 2024-Nov-19 Tue | ### | ### | ### | ### | 92.2 | 92.2 | 0.0 | ||
| 2024-Nov-18 Mon | ### | ### | ### | ### | 6,686,242 | 0 | 85.7 | 85.7 | 0.0 |
| 2024-Nov-15 Fri | ### | ### | ### | ### | 83.7 | 83.7 | 0.0 | ||
| 2024-Nov-14 Thu | ### | 0.1025 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-13 Wed | ### | ### | ### | ### | 8,894,071 | 0 | ### | ### | 0.0 |
| 2024-Nov-12 Tue | ### | ### | ### | ### | 14,053,582 | 0 | ### | ### | 0.0 |
| 2024-Nov-11 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-08 Fri | ### | ### | 0.1025 | ### | ### | ### | 0.0 | ||
| 2024-Nov-07 Thu | ### | ### | ### | ### | 14.3 | 14.3 | 0.0 | ||
| 2024-Nov-06 Wed | ### | ### | ### | ### | 3.8 | 3.8 | 0.0 | ||
| 2024-Nov-05 Tue | 0.125 | 0.125 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-04 Mon | 0.125 | 0.125 | ### | ### | 9,520,145 | ### | ### | ### | 0.0 |
| 2024-Nov-01 Fri | 0.125 | 0.125 | ### | 0.125 | 4,363,147 | ### | ### | ### | 0.0 |
| 2024-Oct-31 Thu | 0.125 | ### | 0.125 | 0.125 | 15,486,189 | 967,886 | ### | ### | 0.0 |
| 2024-Oct-30 Wed | 0.125 | 0.125 | ### | 0.125 | 7,849,651 | ### | ### | ### | 0.0 |
| 2024-Oct-29 Tue | ### | 0.125 | ### | 0.125 | 10,063,379 | ### | 96.2 | 96.2 | 0.0 |
| 2024-Oct-28 Mon | ### | 0.1225 | ### | ### | 12.6 | 12.6 | 0.0 | ||
| 2024-Oct-25 Fri | 0.125 | 0.125 | 0.1175 | 0.125 | 17,382,158 | 2,107,586 | ### | ### | 0.0 |
| 2024-Oct-24 Thu | ### | 0.125 | ### | 0.125 | 15,166,377 | ### | ### | ### | 0.0 |
| 2024-Oct-23 Wed | ### | 0.125 | ### | 0.125 | ### | ### | 0.0 | ||
| 2024-Oct-22 Tue | 0.125 | 0.125 | 0.1175 | ### | 11,067,141 | ### | 12.3 | 12.3 | 0.0 |
| 2024-Oct-21 Mon | 0.125 | ### | ### | 0.125 | 25,110,546 | 0 | 67.8 | 67.8 | 0.0 |
| 2024-Oct-18 Fri | 0.125 | ### | 0.1225 | 0.125 | 20,354,852 | ### | 73.6 | 73.6 | 0.0 |
| 2024-Oct-17 Thu | 0.125 | 0.125 | ### | 0.125 | ### | ### | 0.0 | ||
| 2024-Oct-16 Wed | 0.125 | 0.125 | ### | 0.125 | 72.3 | 72.3 | 0.0 | ||
| 2024-Oct-15 Tue | 0.125 | 0.125 | ### | 0.125 | 63.6 | 63.6 | 0.0 | ||
| 2024-Oct-14 Mon | ### | 0.125 | ### | 0.125 | 7,620,672 | ### | 91.2 | 91.2 | 0.0 |
| 2024-Oct-11 Fri | 0.125 | ### | ### | ### | 9,382,075 | 0 | ### | ### | 0.0 |
| 2024-Oct-10 Thu | 0.125 | 0.125 | ### | 0.125 | 65.6 | 65.6 | 0.0 |
Basic Bottom of Page