Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-29 11:40:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNV) POLYNOVO LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PNV    Limits Next Section


Company Details for (PNV) POLYNOVO LIMITED

Listing Code PNV
Listing Name POLYNOVO LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for PNV .. Tuesday 16th December 2025

PNV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNV    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PNV) POLYNOVO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-08 Fri ### ### 1.46 ### 21.0 21.0 0.0
2023-Dec-07 Thu ### 1.57 ### 1.55 ### ### ###
2023-Dec-06 Wed ### 1.52 ### 1.52 2,996,785 2,277,556 97.8 97.8 0.1
2023-Dec-05 Tue ### 1.3975 ### 1.345 806,127 563,281 ### ### ###
2023-Dec-04 Mon 1.425 ### 1.385 1.4 25.2 25.2 ###
2023-Dec-01 Fri ### 1.41 ### ### 623,826 ### 82.7 82.7 0.0
2023-Nov-30 Thu ### 1.4125 1.375 1.375 23.3 23.3 0.1
2023-Nov-29 Wed 1.375 1.41 ### 1.385 859,550 605,982 ### ### 0.1
2023-Nov-28 Tue ### 1.385 ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 39.0 39.0 0.0
2023-Nov-24 Fri ### ### 1.325 ### 729,185 483,085 75.0 75.0 0.0
2023-Nov-23 Thu ### ### ### ### 1,107,658 0 ### ### 0.0
2023-Nov-22 Wed ### 1.44 ### ### 5.8 5.8 0.0
2023-Nov-21 Tue 1.4 1.445 ### 1.44 86.4 86.4 0.1
2023-Nov-20 Mon 1.41 1.4475 ### 1.4 ### ### ###
2023-Nov-17 Fri ### ### ### 1.385 666,872 0 22.8 22.8 0.1
2023-Nov-16 Thu 1.44 1.45 1.385 1.4 974,755 ### 20.4 20.4 ###
2023-Nov-15 Wed 1.445 1.455 1.4025 1.42 22.0 22.0 ###
2023-Nov-14 Tue 1.4 1.44 1.3775 1.425 1,184,224 1,668,275 78.9 78.9 ###
2023-Nov-13 Mon 1.375 1.4 ### ### 82.2 82.2 0.0
2023-Nov-10 Fri 1.355 1.385 ### 1.375 80.7 80.7 0.1
2023-Nov-09 Thu ### 1.41 ### ### 27.0 27.0 0.0
2023-Nov-08 Wed ### ### 1.325 ### 965,872 ### ### ### 0.0
2023-Nov-07 Tue ### ### 1.3025 1.325 541,447 ### 69.8 69.8 0.1
2023-Nov-06 Mon ### 1.3325 ### 1.325 75.8 75.8 0.1
2023-Nov-03 Fri 1.29 ### ### ### 1,440,948 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### 1.25 756,045 0 ### ### ###
2023-Nov-01 Wed 1.175 ### 1.155 1.2 1,516,682 875,883 ### ### 0.1
2023-Oct-31 Tue ### ### ### 1.155 1,522,682 0 ### ### 0.1
2023-Oct-30 Mon ### ### ### ### 88.3 88.3 0.0
2023-Oct-27 Fri ### 1.155 ### ### 65.2 65.2 0.0
2023-Oct-26 Thu 1.125 ### ### ### 1,321,487 0 78.1 78.1 0.0
2023-Oct-25 Wed ### 1.155 1.1225 ### 1,206,987 1,374,456 ### ### 0.0
2023-Oct-24 Tue 1.145 1.155 ### ### 26.7 26.7 0.0
2023-Oct-23 Mon ### ### ### 1.155 1,051,583 0 ### ### 0.1
2023-Oct-20 Fri ### 1.2 ### ### 1,905,926 1,143,555 ### ### 0.0
2023-Oct-19 Thu 1.185 1.1925 1.175 ### 877,858 ### ### ### 0.0
2023-Oct-18 Wed 1.21 1.22 ### ### 596,345 363,770 34.3 34.3 0.0
2023-Oct-17 Tue 1.245 1.26 1.21 1.21 712,553 ### ### ### ###
2023-Oct-16 Mon 1.25 1.25 ### ### 764,128 477,580 ### ### 0.0
2023-Oct-13 Fri ### ### 1.26 ### 921,523 580,559 ### ### 0.0
2023-Oct-12 Thu ### ### ### 1.325 1,003,826 0 ### ### 0.1
2023-Oct-11 Wed 1.29 ### 1.2775 ### 782,620 ### 83.5 83.5 0.0
2023-Oct-10 Tue 1.25 ### 1.245 1.275 80.4 80.4 ###
2023-Oct-09 Mon ### 1.2425 1.2 1.23 ### ### 0.1
2023-Oct-06 Fri ### 1.22 ### 1.2 79.6 79.6 0.1
2023-Oct-05 Thu 1.2 1.21 ### ### ### ### 0.0
2023-Oct-04 Wed 1.24 1.24 ### ### 1,687,186 1,046,055 14.8 14.8 0.0
2023-Oct-03 Tue ### ### 1.255 1.255 1,367,147 857,884 11.7 11.7 ###
2023-Oct-02 Mon ### 1.345 1.28 ### 686,882 ### ### ### 0.0
2023-Sep-29 Fri ### ### 1.29 ### 743,881 ### 21.4 21.4 0.0
2023-Sep-28 Thu ### ### ### ### 77.9 77.9 0.0
2023-Sep-27 Wed 1.325 1.375 ### ### 1,952,170 ### 30.8 30.8 0.0
2023-Sep-26 Tue ### 1.3475 1.255 ### ### ### 0.0
2023-Sep-25 Mon ### ### ### 1.26 3,480,444 0 6.0 6.0 ###
2023-Sep-22 Fri 1.2 1.23 ### 1.22 75.1 75.1 0.1
2023-Sep-21 Thu ### 1.245 1.21 ### ### ### 0.0
2023-Sep-20 Wed ### 1.275 1.245 1.25 1,899,454 ### ### ### ###
2023-Sep-19 Tue ### ### ### 1.28 1,696,640 0 24.4 24.4 ###
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### 1.385 ### 1.385 91.8 91.8 0.1
2023-Sep-14 Thu ### 1.325 1.285 ### ### ### 0.0
2023-Sep-13 Wed 1.325 1.345 ### ### 1,240,258 834,073 ### ### 0.0
2023-Sep-12 Tue 1.325 1.345 ### ### 1,367,251 919,476 ### ### 0.0
2023-Sep-11 Mon ### 1.3475 1.325 ### 1,059,883 ### 74.7 74.7 0.0
2023-Sep-08 Fri ### ### 1.27 ### 1,704,286 1,082,221 88.1 88.1 0.0
2023-Sep-07 Thu ### ### ### ### 2,436,686 0 42.1 42.1 0.0
2023-Sep-06 Wed ### 1.3625 1.325 1.325 ### ### 0.1
2023-Sep-05 Tue ### ### 1.325 ### ### ### 0.0
2023-Sep-04 Mon 1.4 1.4 1.3525 ### 2,251,043 ### ### ### 0.0
2023-Sep-01 Fri 1.5 1.5 ### ### 2,479,188 ### 5.8 5.8 0.0
2023-Aug-31 Thu 1.48 1.52 1.47 1.49 1,212,656 1,812,920 ### ### ###
2023-Aug-30 Wed 1.5 1.5125 1.48 1.485 ### ### ###
2023-Aug-29 Tue 1.5 1.52 1.48 1.48 ### ### 0.1
2023-Aug-28 Mon 1.51 1.5225 1.45 1.51 ### ### 0.1
2023-Aug-25 Fri 1.48 1.525 1.48 ### 2,124,080 ### ### ### 0.0
2023-Aug-24 Thu 1.48 1.57 1.48 ### 2,018,826 ### 83.1 83.1 0.0
2023-Aug-23 Wed 1.56 1.625 ### 1.475 ### ### 0.1
2023-Aug-22 Tue ### 1.57 ### 1.555 ### ### ###
2023-Aug-21 Mon 1.51 1.545 1.5 1.5 1,020,843 ### 34.5 34.5 0.1
2023-Aug-18 Fri 1.55 1.56 1.5 ### ### ### 0.0
2023-Aug-17 Thu 1.655 1.675 1.5675 1.575 1,866,554 3,026,150 ### ### 0.1
2023-Aug-16 Wed 1.655 1.72 ### ### 86.3 86.3 0.0
2023-Aug-15 Tue 1.59 ### 1.57 ### 92.4 92.4 0.0
2023-Aug-14 Mon 1.575 ### 1.55 ### 931,176 ### ### ### 0.0
2023-Aug-11 Fri 1.54 ### 1.54 ### 90.7 90.7 0.0
2023-Aug-10 Thu 1.525 1.55 1.52 1.55 ### ### ###
2023-Aug-09 Wed ### 1.55 ### 1.55 ### ### ###
2023-Aug-08 Tue 1.57 1.58 ### 1.525 1,002,879 792,274 ### ### 0.1
2023-Aug-07 Mon 1.52 1.57 1.52 1.56 466,426 720,628 88.4 88.4 ###
2023-Aug-04 Fri 1.51 1.545 1.475 ### 1,138,643 1,719,350 80.4 80.4 0.0
2023-Aug-03 Thu 1.54 1.54 1.47 1.52 23.4 23.4 0.1
2023-Aug-02 Wed 1.57 1.58 1.55 1.57 75.3 75.3 0.1
2023-Aug-01 Tue ### ### 1.575 1.575 ### ### 0.1
2023-Jul-31 Mon ### ### ### ### 81.9 81.9 0.0
2023-Jul-28 Fri ### ### ### 1.58 ### ### 0.1
2023-Jul-27 Thu 1.59 1.625 1.585 ### 1,218,971 1,956,448 ### ### 0.0
2023-Jul-26 Wed 1.59 ### 1.55 1.585 32.6 32.6 ###
2023-Jul-25 Tue 1.58 1.59 1.545 1.58 73.4 73.4 0.1
2023-Jul-24 Mon 1.57 1.59 1.545 1.58 79.2 79.2 0.1
2023-Jul-21 Fri ### 1.6075 ### 1.57 ### ### 0.1
2023-Jul-20 Thu ### ### 1.5925 ### 907,942 722,948 37.8 37.8 0.0
2023-Jul-19 Wed 1.59 ### 1.575 ### 1,316,858 1,037,025 79.2 79.2 0.0
2023-Jul-18 Tue 1.625 1.655 1.56 ### 13.1 13.1 0.0
2023-Jul-17 Mon 1.59 1.6425 1.57 ### ### ### 0.0
2023-Jul-14 Fri ### ### 1.5225 1.585 2,746,785 ### 85.7 85.7 ###
2023-Jul-13 Thu 1.485 1.5175 1.48 ### 2,414,253 ### 78.7 78.7 0.0
2023-Jul-12 Wed 1.45 1.46 1.4275 1.46 ### ### 0.1
2023-Jul-11 Tue ### 1.445 ### 1.44 2,282,229 ### 83.2 83.2 0.1
2023-Jul-10 Mon 1.4 ### 1.375 ### 1,084,957 ### ### ### 0.0
2023-Jul-07 Fri 1.41 1.425 1.385 1.4 ### ### ###
2023-Jul-06 Thu 1.51 ### ### 1.44 1,864,928 0 7.9 7.9 0.1
2023-Jul-05 Wed 1.54 1.545 ### 1.53 30.5 30.5 ###
2023-Jul-04 Tue 1.51 1.54 1.5 ### 820,681 ### ### ### 0.0
2023-Jul-03 Mon 1.555 1.555 1.4975 1.52 16.8 16.8 0.1
2023-Jun-30 Fri 1.54 1.56 1.52 1.545 1,225,647 ### 62.9 62.9 ###
2023-Jun-29 Thu 1.51 ### 1.47 1.55 80.1 80.1 ###
2023-Jun-28 Wed 1.42 1.51 1.41 1.51 2,071,379 ### ### ### 0.1
2023-Jun-27 Tue ### 1.43 1.3775 1.41 2,707,858 3,801,155 ### ### ###
2023-Jun-26 Mon 1.4 1.42 ### ### 1,623,442 1,152,643 35.7 35.7 0.0
2023-Jun-23 Fri 1.43 1.4425 ### ### 1,467,846 1,058,683 ### ### 0.0
2023-Jun-22 Thu 1.53 1.53 1.445 1.445 7.4 7.4 ###
2023-Jun-21 Wed 1.57 ### ### 1.54 1,503,657 0 21.5 21.5 ###
2023-Jun-20 Tue 1.57 1.575 1.5225 1.57 1,576,049 ### 67.6 67.6 0.1
2023-Jun-19 Mon 1.51 1.58 1.5 ### 2,260,879 3,481,753 89.6 89.6 0.0
2023-Jun-16 Fri 1.54 1.54 ### ### 3,194,720 ### ### ### 0.0
2023-Jun-15 Thu 1.57 1.57 1.51 1.52 1,674,322 2,578,455 18.6 18.6 0.1
2023-Jun-14 Wed ### ### 1.5575 1.56 2,045,623 1,593,028 10.9 10.9 ###
2023-Jun-13 Tue ### ### 1.575 ### 2,143,377 ### 38.6 38.6 0.0
2023-Jun-09 Fri ### 1.6375 1.57 1.57 17.8 17.8 0.1
2023-Jun-08 Thu ### 1.725 1.57 1.585 5,318,578 8,762,357 12.4 12.4 ###
2023-Jun-07 Wed ### 1.71 1.555 1.685 8,031,052 ### 93.7 93.7 ###
2023-Jun-06 Tue ### ### 1.44 1.455 365,482 263,147 ### ### ###
2023-Jun-05 Mon 1.51 1.525 1.475 ### 811,626 ### ### ### 0.0
2023-Jun-02 Fri 1.48 1.51 1.46 ### 1,110,755 1,649,471 72.2 72.2 0.0
2023-Jun-01 Thu 1.485 1.52 1.46 ### 1,314,275 ### ### ### 0.0
2023-May-31 Wed 1.53 1.545 1.47 1.485 2,489,926 ### ### ### ###
2023-May-30 Tue 1.49 1.5475 1.48 ### 1,574,049 ### 89.6 89.6 0.0
2023-May-29 Mon 1.555 ### 1.485 1.49 2,589,751 ### ### ### ###
2023-May-26 Fri 1.54 1.575 1.5075 1.55 73.5 73.5 ###
2023-May-25 Thu 1.425 1.545 1.425 1.54 5,769,988 ### ### ### ###
2023-May-24 Wed 1.385 1.4575 1.375 1.43 92.0 92.0 0.1
2023-May-23 Tue 1.41 1.41 1.385 1.4 1,114,226 ### ### ### ###
2023-May-22 Mon 1.4 ### 1.355 ### 1,638,571 ### 79.3 79.3 0.0
2023-May-19 Fri 1.355 ### 1.3375 ### ### ### 0.0
2023-May-18 Thu ### ### ### 1.345 ### ### ###
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### 1.345 1.345 ### ### ###
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### 1.4 76.4 76.4 ###
2023-May-11 Thu 1.41 1.42 ### ### 1,943,085 ### 23.0 23.0 0.0
2023-May-10 Wed 1.425 ### 1.4 ### 1,773,488 1,241,441 23.8 23.8 0.0
2023-May-09 Tue 1.45 1.47 ### 1.42 22.9 22.9 ###
2023-May-08 Mon 1.49 1.5 1.44 1.45 2,193,849 3,224,958 18.2 18.2 ###
2023-May-05 Fri 1.47 1.53 1.455 1.485 2,471,753 ### 76.8 76.8 ###
2023-May-04 Thu 1.45 1.52 1.44 ### 4,228,421 ### ### ### 0.0
2023-May-03 Wed ### ### 1.47 ### ### ### 0.0
2023-May-02 Tue 1.75 ### ### ### 6,691,943 0 4.9 4.9 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### 1.625 ### 19.3 19.3 0.0
2023-Apr-27 Thu ### ### ### ### 1,018,942 0 ### ### 0.0
2023-Apr-26 Wed 1.7 ### ### ### 2,009,942 0 15.4 15.4 0.0
2023-Apr-24 Mon ### ### 1.625 1.7 1,624,656 ### 92.2 92.2 ###
2023-Apr-21 Fri 1.645 1.655 ### ### ### ### 0.0
2023-Apr-20 Thu ### ### 1.6375 1.645 ### ### 0.1
2023-Apr-19 Wed 1.7 1.725 1.675 ### 26.5 26.5 0.0
2023-Apr-18 Tue 1.7 1.71 ### ### 1,882,146 ### 74.6 74.6 0.0
2023-Apr-17 Mon ### 1.79 1.71 ### 1,948,722 ### ### ### 0.0
2023-Apr-14 Fri 1.84 1.8625 1.7625 ### ### ### 0.0
2023-Apr-13 Thu 1.775 1.8275 ### ### ### ### 0.0
2023-Apr-12 Wed 1.81 1.825 1.76 1.775 22.7 22.7 ###
2023-Apr-11 Tue 1.855 ### 1.8 1.81 1,627,350 ### ### ### ###
2023-Apr-06 Thu 1.855 1.89 1.845 1.845 1,508,644 ### 36.3 36.3 ###
2023-Apr-05 Wed 1.855 1.88 ### 1.85 1,643,671 1,545,050 ### ### 0.1
2023-Apr-04 Tue 1.78 1.8225 1.775 ### ### ### 0.0
2023-Apr-03 Mon 1.78 1.81 1.75 1.78 ### ### 0.1
2023-Mar-31 Fri 1.76 ### 1.745 1.79 77.4 77.4 0.1
2023-Mar-30 Thu 1.73 1.775 1.7275 1.73 2,125,346 ### ### ### ###
2023-Mar-29 Wed 1.785 1.8 1.72 1.72 2,027,144 3,567,773 11.7 11.7 0.1
2023-Mar-28 Tue 1.785 1.82 1.78 ### 1,520,254 2,736,457 65.9 65.9 0.0
2023-Mar-27 Mon 1.77 1.8425 1.7625 1.81 ### ### ###
2023-Mar-24 Fri 1.8 ### 1.7125 1.775 4,998,881 ### ### ### ###
2023-Mar-23 Thu ### ### 1.755 ### 6,634,345 ### ### ### 0.0
2023-Mar-22 Wed ### 2.075 ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed 2.2 ### ### ### 1,552,973 0 25.1 25.1 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### 2.175 ### ### 2,223,825 ### ### ### 0.0
2023-Mar-10 Fri 2.29 2.29 ### ### 1,941,727 2,223,277 ### ### 0.0
2023-Mar-09 Thu ### ### 2.29 2.29 1,351,348 ### 18.1 18.1 ###
2023-Mar-08 Wed 2.21 ### ### ### 1,857,253 0 ### ### 0.0
2023-Mar-07 Tue 2.23 ### ### 2.22 2,148,047 0 ### ### 0.2
2023-Mar-06 Mon 2.41 2.43 2.21 2.23 ### ### ###
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 2.46 2.46 ### ### 6.5 6.5 0.0
2023-Feb-28 Tue ### 2.47 2.28 2.46 ### ### 0.2
2023-Feb-27 Mon 2.22 ### ### ### 94.7 94.7 0.0
2023-Feb-24 Fri 2.29 2.43 ### 2.22 4,244,524 ### ### ### 0.2
2023-Feb-23 Thu 2.21 ### ### 2.28 ### ### 0.2
2023-Feb-22 Wed 2.29 2.29 2.22 2.22 15.9 15.9 0.2
2023-Feb-21 Tue 2.29 2.345 2.26 ### ### ### 0.0
2023-Feb-20 Mon ### ### 2.24 2.25 1,710,954 ### ### ### ###
2023-Feb-17 Fri ### ### 2.25 2.26 ### ### ###
2023-Feb-16 Thu 2.28 ### 2.25 ### 1,673,220 1,882,372 ### ### 0.0
2023-Feb-15 Wed 2.28 ### 2.24 2.26 850,186 ### ### ### ###
2023-Feb-14 Tue 2.27 ### ### 2.27 1,308,175 0 ### ### 0.2
2023-Feb-13 Mon ### ### ### 2.27 ### ### 0.2
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### 2.4 2.29 ### 39.5 39.5 0.0
2023-Feb-08 Wed ### ### ### ### 3,465,086 0 0.7 0.7 0.0
2023-Feb-07 Tue 2.55 2.71 2.55 ### 3,684,759 ### 93.2 93.2 0.0
2023-Feb-06 Mon 2.54 2.59 2.51 2.56 1,411,043 3,598,159 ### ### 0.2
2023-Feb-03 Fri 2.59 ### 2.54 2.56 29.1 29.1 0.2
2023-Feb-02 Thu 2.53 ### ### 2.59 2,064,056 0 ### ### 0.2
2023-Feb-01 Wed 2.54 2.55 2.47 2.49 ### ### 0.2
2023-Jan-31 Tue 2.49 2.57 2.485 2.51 81.9 81.9 ###
2023-Jan-30 Mon ### 2.56 ### 2.49 2,159,052 2,763,586 91.8 91.8 0.2
2023-Jan-27 Fri 2.42 2.42 ### ### 27.5 27.5 0.0
2023-Jan-25 Wed 2.52 2.52 2.44 2.44 15.5 15.5 0.2
2023-Jan-24 Tue 2.55 2.55 2.47 2.51 22.9 22.9 ###
2023-Jan-23 Mon 2.54 2.55 2.44 2.54 1,656,481 4,132,920 68.6 68.6 ###
2023-Jan-20 Fri 2.55 2.58 2.48 2.53 1,461,958 3,698,753 30.6 30.6 ###
2023-Jan-19 Thu 2.51 2.575 2.43 2.54 2,203,853 5,515,142 ### ### ###
2023-Jan-18 Wed 2.42 2.54 2.42 2.54 ### ### ###
2023-Jan-17 Tue 2.55 2.56 2.4 2.42 ### ### 0.2
2023-Jan-16 Mon ### ### ### 2.59 28.8 28.8 0.2
2023-Jan-13 Fri 2.53 2.58 2.48 2.54 68.8 68.8 ###
2023-Jan-12 Thu 2.44 2.53 2.44 2.53 2,022,252 ### ### ### ###
2023-Jan-11 Wed 2.47 2.48 ### 2.44 ### ### 0.2
2023-Jan-10 Tue ### 2.53 2.27 2.5 ### ### 0.2
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### 2.2 ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 2,281,785 0 94.9 94.9 0.0
2023-Jan-04 Wed ### ### ### ### 1,262,081 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 705,788 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 981,558 0 ### ### 0.0
2022-Dec-28 Wed 1.945 1.975 ### 1.975 ### ### ###
2022-Dec-23 Fri 1.89 ### ### ### ### ### 0.0
2022-Dec-22 Thu 1.855 ### 1.85 ### ### ### 0.0
2022-Dec-21 Wed 1.85 1.885 1.825 1.855 64.0 64.0 0.1
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 1,542,287 0 5.5 5.5 0.0
2022-Dec-16 Fri ### ### 1.985 ### 1,803,772 1,790,243 ### ### 0.0
2022-Dec-15 Thu ### ### 2 2 15.7 15.7 0.1
2022-Dec-14 Wed ### ### ### ### 76.7 76.7 0.0
2022-Dec-13 Tue ### ### ### ### 94.3 94.3 0.0
2022-Dec-12 Mon ### 1.985 ### ### 1,324,555 1,314,620 ### ### 0.0
2022-Dec-09 Fri ### ### ### 1.945 1,646,951 0 ### ### 0.1
2022-Dec-08 Thu ### ### ### ### 2,008,042 0 ### ### 0.0
2022-Dec-07 Wed ### 1.955 ### ### 1,834,988 ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 1,686,527 0 79.3 79.3 0.0
2022-Dec-05 Mon ### ### ### ### 27.1 27.1 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 1,405,384 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### 1.925 ### 2,129,189 2,049,344 88.9 88.9 0.0
2022-Nov-29 Tue ### ### ### ### 1,859,859 0 ### ### 0.0
2022-Nov-28 Mon ### ### 1.885 ### ### ### 0.0
2022-Nov-25 Fri ### ### ### 1.955 87.5 87.5 ###
2022-Nov-24 Thu ### ### ### ### 1,695,922 0 72.6 72.6 0.0
2022-Nov-23 Wed 2 2 ### ### 3,259,049 3,259,049 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 839,142 0 33.1 33.1 0.0
2022-Nov-18 Fri ### ### ### ### 788,321 0 20.7 20.7 0.0
2022-Nov-17 Thu ### ### ### ### 783,424 0 31.3 31.3 0.0
2022-Nov-16 Wed ### ### ### ### 973,770 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 2 ### ### ### ### ### 0.0
2022-Nov-11 Fri ### 2 ### ### ### ### 0.0
2022-Nov-10 Thu ### 1.975 ### ### 1,156,344 1,141,889 ### ### 0.0
2022-Nov-09 Wed 2 ### ### 1.985 31.9 31.9 ###
2022-Nov-08 Tue ### ### ### ### 1,534,780 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 75.4 75.4 0.0
2022-Nov-02 Wed ### ### ### ### 2,249,754 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 2,125,352 0 70.5 70.5 0.0
2022-Oct-31 Mon ### ### ### 2 84.7 84.7 0.1
2022-Oct-28 Fri ### 2 ### 1.955 838,145 838,145 42.2 42.2 ###
2022-Oct-27 Thu 1.88 ### 1.88 ### ### ### 0.0
2022-Oct-26 Wed 1.975 1.975 1.82 1.875 ### ### ###
2022-Oct-25 Tue ### ### 1.945 1.945 1,926,348 1,873,373 ### ### 0.1
2022-Oct-24 Mon ### ### ### ### 2,018,229 0 84.2 84.2 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu ### 1.975 ### ### 1,911,053 ### 80.5 80.5 0.0
2022-Oct-19 Wed 1.945 ### ### ### 2,528,454 0 ### ### 0.0
2022-Oct-18 Tue ### ### 1.81 ### 97.0 97.0 0.0
2022-Oct-17 Mon 1.7 ### 1.685 1.775 93.3 93.3 ###
2022-Oct-14 Fri 1.76 1.78 1.675 1.72 ### ### 0.1
2022-Oct-13 Thu ### 1.775 ### ### 2,356,887 ### 80.5 80.5 0.0
2022-Oct-12 Wed 1.755 1.78 1.685 ### 2,341,429 4,056,525 13.9 13.9 0.0
2022-Oct-11 Tue ### 1.78 ### 1.76 ### ### 0.1
2022-Oct-10 Mon 1.72 1.73 1.645 ### ### ### 0.0
2022-Oct-07 Fri 1.77 ### 1.675 1.75 25.7 25.7 0.1
2022-Oct-06 Thu 1.5 ### ### ### 99.2 99.2 0.0
2022-Oct-05 Wed 1.47 1.47 ### ### 32.2 32.2 0.0
2022-Oct-04 Tue ### 1.455 ### 1.445 2,198,522 1,599,424 ### ### ###
2022-Oct-03 Mon 1.28 1.385 1.28 ### ### ### 0.0
2022-Sep-30 Fri ### 1.3875 1.285 ### 1,981,287 ### ### ### 0.0
2022-Sep-29 Thu 1.5 1.52 ### ### 2,149,159 ### 4.2 4.2 0.0
2022-Sep-28 Wed 1.45 1.46 ### 1.455 ### ### ###
2022-Sep-27 Tue ### 1.43 ### 1.43 91.0 91.0 0.1
2022-Sep-26 Mon ### 1.44 ### ### 1,548,686 1,115,053 ### ### 0.0
2022-Sep-23 Fri 1.475 1.49 1.375 1.4 2,308,985 3,307,621 13.2 13.2 ###
2022-Sep-21 Wed 1.425 1.485 ### 1.47 ### ### ###
2022-Sep-20 Tue 1.52 1.59 ### 1.42 5.5 5.5 ###
2022-Sep-19 Mon 1.5 ### 1.45 1.49 ### ### ###
2022-Sep-16 Fri 1.375 ### ### 1.355 34.4 34.4 ###
2022-Sep-15 Thu 1.4 1.425 ### 1.355 827,073 589,289 14.5 14.5 ###
2022-Sep-14 Wed ### 1.445 ### ### 85.3 85.3 0.0
2022-Sep-13 Tue 1.4 1.41 ### 1.41 70.3 70.3 ###
2022-Sep-12 Mon 1.445 1.47 ### 1.41 22.7 22.7 ###
2022-Sep-09 Fri ### 1.44 ### ### 1,449,449 ### 83.7 83.7 0.0
2022-Sep-08 Thu ### 1.3825 ### 1.375 1,386,376 ### ### ### 0.1
2022-Sep-07 Wed ### ### ### ### 897,729 0 ### ### 0.0
2022-Sep-06 Tue ### 1.355 1.28 ### 1,191,855 ### ### ### 0.0
2022-Sep-05 Mon ### ### 1.225 ### 2,323,179 1,422,947 96.4 96.4 0.0
2022-Sep-02 Fri ### ### 1.27 1.27 14.5 14.5 ###
2022-Sep-01 Thu ### ### 1.275 ### 2,330,986 ### ### ### 0.0
2022-Aug-31 Wed ### ### 1.2975 ### ### ### 0.0
2022-Aug-30 Tue ### 1.42 1.29 ### 4,293,226 5,817,321 ### ### 0.0
2022-Aug-29 Mon ### 1.54 ### ### 1.8 1.8 0.0
2022-Aug-26 Fri ### ### ### ### 5,482,672 0 ### ### 0.0
2022-Aug-25 Thu 2 ### ### ### 73.6 73.6 0.0
2022-Aug-24 Wed ### ### ### 2 78.8 78.8 0.1
2022-Aug-23 Tue ### ### ### ### 1,246,548 0 38.0 38.0 0.0
2022-Aug-22 Mon ### ### ### ### 1,502,375 0 92.7 92.7 0.0
2022-Aug-19 Fri ### ### ### 1.985 ### ### ###
2022-Aug-18 Thu ### ### ### ### 1,276,859 0 ### ### 0.0
2022-Aug-17 Wed ### 2.22 ### ### 2,336,355 2,593,354 94.8 94.8 0.0
2022-Aug-16 Tue ### 2.2 ### ### 1,650,058 ### 28.0 28.0 0.0
2022-Aug-15 Mon ### 2.21 ### ### ### ### 0.0
2022-Aug-12 Fri ### 2.22 ### ### ### ### 0.0
2022-Aug-11 Thu ### 2.25 ### ### 2,302,685 2,590,520 66.0 66.0 0.0
2022-Aug-10 Wed ### ### ### ### 4,287,886 0 74.3 74.3 0.0
2022-Aug-09 Tue ### 2.2 ### ### ### ### 0.0
2022-Aug-08 Mon ### 2.045 ### ### 3,936,654 4,025,228 80.3 80.3 0.0
2022-Aug-05 Fri 1.81 ### 1.785 ### 3,089,444 2,757,328 92.1 92.1 0.0
2022-Aug-04 Thu 1.73 1.84 1.72 1.81 91.9 91.9 ###
2022-Aug-03 Wed ### 1.71 1.5525 1.71 2,732,225 4,456,942 ### ### 0.1
2022-Aug-02 Tue 1.585 ### 1.55 1.58 1,179,923 914,440 ### ### 0.1
2022-Aug-01 Mon ### 1.71 ### ### 18.8 18.8 0.0
2022-Jul-29 Fri 1.52 ### 1.51 ### 95.8 95.8 0.0
2022-Jul-28 Thu 1.46 1.5125 1.44 1.51 2,443,154 ### ### ### 0.1
2022-Jul-27 Wed 1.41 1.45 ### 1.42 2,527,081 ### 72.6 72.6 ###
2022-Jul-26 Tue 1.48 1.4875 ### 1.46 3,470,244 ### ### ### 0.1
2022-Jul-25 Mon 1.685 1.7 1.48 1.49 ### ### ###
2022-Jul-22 Fri ### 1.725 1.56 1.725 ### ### ###
2022-Jul-21 Thu 1.58 ### 1.56 1.58 ### ### 0.1
2022-Jul-20 Wed 1.52 1.58 1.52 1.575 ### ### 0.1
2022-Jul-19 Tue ### ### 1.445 1.485 2,033,240 ### 13.7 13.7 ###
2022-Jul-18 Mon 1.475 ### ### ### 89.5 89.5 0.0
2022-Jul-15 Fri 1.52 1.53 1.45 1.45 1,484,253 ### 8.7 8.7 ###
2022-Jul-14 Thu ### 1.58 1.49 1.55 2,190,954 ### ### ### ###
2022-Jul-13 Wed 1.45 1.54 1.45 1.54 1,681,780 ### 95.3 95.3 ###
2022-Jul-12 Tue 1.54 1.5525 1.455 1.475 18.7 18.7 0.1
2022-Jul-11 Mon 1.58 1.59 1.49 1.55 36.1 36.1 ###
2022-Jul-08 Fri 1.55 ### 1.54 1.56 4,358,675 3,356,179 66.5 66.5 ###
2022-Jul-07 Thu 1.5 1.54 ### ### 84.1 84.1 0.0
2022-Jul-06 Wed 1.475 1.545 ### 1.485 ### ### ###
2022-Jul-05 Tue ### 1.475 ### 1.47 2,798,954 2,064,228 ### ### ###
2022-Jul-04 Mon ### 1.375 ### ### 1,583,452 1,088,623 ### ### 0.0
2022-Jul-01 Fri 1.355 1.4225 ### ### 2,256,250 1,604,757 9.7 9.7 0.0
2022-Jun-30 Thu ### 1.47 ### 1.355 3,591,772 2,639,952 ### ### ###
2022-Jun-29 Wed ### ### ### 1.4 1,946,656 0 87.1 87.1 ###
2022-Jun-28 Tue ### ### ### ### 3,027,551 0 ### ### 0.0
2022-Jun-27 Mon 1.255 ### 1.23 ### 1,954,788 ### 88.4 88.4 0.0
2022-Jun-24 Fri ### 1.2575 ### 1.25 ### ### ###
2022-Jun-23 Thu 1.21 1.245 ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 1,638,473 0 ### ### 0.0
2022-Jun-21 Tue ### ### 1.27 1.275 ### ### ###
2022-Jun-20 Mon ### 1.445 ### ### 2,982,789 ### 29.5 29.5 0.0
2022-Jun-17 Fri 1.25 1.3525 ### ### 19,835,247 13,413,585 93.1 93.1 0.0
2022-Jun-16 Thu ### ### 1.29 1.29 15.0 15.0 0.1
2022-Jun-15 Wed 1.25 ### 1.23 ### 4,098,926 ### 92.8 92.8 0.0
2022-Jun-14 Tue ### 1.245 ### 1.245 98.2 98.2 0.1
2022-Jun-10 Fri ### ### ### 1.155 31.6 31.6 0.1
2022-Jun-09 Thu ### 1.21 1.145 ### 1,787,670 2,104,981 52.9 52.9 0.0
2022-Jun-08 Wed 1.125 ### ### ### 2,640,544 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### 1.175 1.125 ### ### ### 0.0
2022-Jun-03 Fri 1.155 1.2 1.145 1.185 ### ### 0.1
2022-Jun-02 Thu ### ### ### 1.125 3,028,947 0 ### ### ###
2022-Jun-01 Wed 1.25 1.26 ### ### 20.6 20.6 0.0
2022-May-31 Tue ### ### 1.23 ### ### ### 0.0
2022-May-30 Mon 1.245 ### 1.24 ### ### ### 0.0
2022-May-27 Fri 1.22 ### 1.21 1.225 1,998,258 1,208,946 ### ### 0.1
2022-May-26 Thu 1.185 1.24 1.185 1.185 2,837,744 ### 74.4 74.4 0.1
2022-May-25 Wed ### ### ### 1.175 32.4 32.4 ###
2022-May-24 Tue 1.255 ### 1.185 1.185 1,836,328 1,088,024 10.6 10.6 0.1
2022-May-23 Mon 1.345 ### 1.225 1.225 4.2 4.2 0.1
2022-May-20 Fri ### ### 1.26 1.325 ### ### 0.1
2022-May-19 Thu 1.2 ### ### 1.275 ### ### ###
2022-May-18 Wed 1.325 1.325 1.22 ### 3,595,573 ### 4.5 4.5 0.0
2022-May-17 Tue ### 1.345 ### ### 4,163,121 ### ### ### 0.0
2022-May-16 Mon 1.355 1.4125 1.23 1.25 7,727,471 10,209,921 ### ### ###
2022-May-13 Fri ### ### 1.145 ### ### ### 0.0
2022-May-12 Thu ### ### 1.0775 ### 6,049,247 ### ### ### 0.0
2022-May-11 Wed ### ### ### 1.125 ### ### ###
2022-May-10 Tue 0.945 0.945 ### ### 3,376,076 ### 52.5 52.5 0.0
2022-May-09 Mon 0.945 0.945 ### ### 3,376,076 ### 52.5 52.5 0.0
2022-May-06 Fri 0.855 ### 0.85 ### ### ### 0.0
2022-May-05 Thu 0.88 ### 0.855 ### 3,204,888 1,370,089 ### ### 0.0
2022-May-04 Wed ### ### 0.87 0.875 21.7 21.7 0.1
2022-May-03 Tue ### ### ### ### 45.0 45.0 0.0
2022-May-02 Mon ### ### ### 0.925 43.7 43.7 ###
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### 0.985 ### ### 2,508,421 ### ### ### 0.0
2022-Apr-27 Wed ### ### ### 0.975 ### ### ###
2022-Apr-26 Tue ### 1.045 ### ### 2,244,445 1,172,722 ### ### 0.0
2022-Apr-22 Fri 1.055 ### ### ### 2,280,178 0 23.6 23.6 0.0
2022-Apr-21 Thu ### ### ### ### 7.1 7.1 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 2,401,057 0 ### ### 0.0
2022-Apr-14 Thu ### 1.1275 ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 1,438,275 0 88.1 88.1 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### 1.045 ### 1,834,743 958,653 16.6 16.6 0.0
2022-Apr-08 Fri ### ### ### ### 1,763,374 0 17.1 17.1 0.0
2022-Apr-07 Thu 1.125 ### 1.085 1.125 ### ### ###
2022-Apr-06 Wed ### 1.22 1.1025 ### 3,994,380 4,638,473 7.3 7.3 0.0
2022-Apr-05 Tue ### ### ### ### 88.7 88.7 0.0
2022-Apr-04 Mon ### ### ### ### 1,504,355 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 1,827,954 0 13.1 13.1 0.0
2022-Mar-31 Thu ### 1.125 1.075 ### 1,080,840 1,188,924 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 25.0 25.0 0.0
2022-Mar-29 Tue 1.075 ### 1.075 ### 1,682,541 ### 92.8 92.8 0.0
2022-Mar-28 Mon ### ### ### ### 1,767,982 0 10.7 10.7 0.0
2022-Mar-25 Fri ### ### ### ### 1,106,323 0 25.4 25.4 0.0
2022-Mar-24 Thu ### ### ### ### 1,244,029 0 11.7 11.7 0.0
2022-Mar-23 Wed ### 1.21 ### ### ### ### 0.0
2022-Mar-22 Tue 1.125 ### 1.075 ### 2,081,820 1,118,978 21.1 21.1 0.0
2022-Mar-21 Mon ### 1.155 ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### 1.045 ### ### ### 0.0
2022-Mar-16 Wed ### 1.025 ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 1,375,173 0 ### ### 0.0
2022-Mar-14 Mon 1 ### 0.975 ### 1,167,543 569,177 35.6 35.6 0.0
2022-Mar-11 Fri ### ### ### ### 2.7 2.7 0.0
2022-Mar-10 Thu ### ### ### ### 3,319,981 0 67.7 67.7 0.0
2022-Mar-09 Wed ### 1.0075 0.945 ### 1,760,689 1,718,872 ### ### 0.0
2022-Mar-08 Tue ### 0.955 ### ### ### ### 0.0
2022-Mar-07 Mon ### 1.045 0.955 ### 3,530,650 3,530,650 7.5 7.5 0.0
2022-Mar-04 Fri ### ### 0.985 ### 5.2 5.2 0.0
2022-Mar-03 Thu 1.21 1.21 ### ### 3,584,789 ### 2.2 2.2 0.0
2022-Mar-02 Wed ### 1.1925 ### ### 6,139,625 3,660,751 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 71.3 71.3 0.0
2022-Feb-28 Mon ### ### ### 1 20.7 20.7 ###
2022-Feb-25 Fri ### ### ### ### 7.0 7.0 0.0
2022-Feb-24 Thu ### 1.125 ### 1.055 4,268,288 ### ### ### 0.1
2022-Feb-23 Wed 1.075 ### ### ### 3,251,178 0 88.9 88.9 0.0
2022-Feb-22 Tue ### ### 1.055 ### 3,834,083 2,022,478 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 14.2 14.2 0.0
2022-Feb-18 Fri 1.185 1.21 ### 1.185 1,402,586 ### 61.7 61.7 0.1
2022-Feb-17 Thu 1.26 1.26 1.2 1.21 1,823,073 2,242,379 ### ### ###
2022-Feb-16 Wed ### 1.24 1.145 ### 2,406,827 2,870,141 95.1 95.1 0.0
2022-Feb-15 Tue 1.2 1.2 ### ### 2,252,427 1,351,456 27.9 27.9 0.0
2022-Feb-14 Mon 1.245 1.25 ### 1.21 ### ### ###
2022-Feb-11 Fri 1.285 1.285 1.24 1.24 1,525,725 1,926,227 14.2 14.2 0.1
2022-Feb-10 Thu ### 1.345 ### ### 77.4 77.4 0.0
2022-Feb-09 Wed 1.24 1.285 ### 1.285 3,156,350 2,027,954 87.1 87.1 ###
2022-Feb-08 Tue ### 1.27 1.225 1.24 63.7 63.7 0.1
2022-Feb-07 Mon ### 1.27 1.225 1.245 2,352,486 2,934,726 ### ### 0.1
2022-Feb-04 Fri ### 1.325 ### 1.285 ### ### ###
2022-Feb-03 Thu ### ### 1.2725 ### 20.0 20.0 0.0
2022-Feb-02 Wed ### 1.425 1.345 1.4 84.4 84.4 ###
2022-Feb-01 Tue ### 1.355 ### ### 1,871,841 1,268,172 ### ### 0.0
2022-Jan-31 Mon ### ### 1.27 ### 2,173,780 1,380,350 ### ### 0.0
2022-Jan-28 Fri ### ### 1.185 ### ### ### 0.0
2022-Jan-27 Thu 1.29 ### ### 1.2 4,134,745 0 ### ### 0.1
2022-Jan-25 Tue ### ### 1.245 1.26 ### ### ###
2022-Jan-24 Mon 1.385 1.385 ### ### 40.5 40.5 0.0
2022-Jan-21 Fri ### ### ### ### 3,171,929 0 ### ### 0.0
2022-Jan-20 Thu 1.46 1.5 1.45 1.485 ### ### ###
2022-Jan-19 Wed 1.52 1.52 1.45 1.46 ### ### 0.1
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon 1.58 1.585 ### ### 32.1 32.1 0.0
2022-Jan-14 Fri ### ### ### 1.585 2,405,076 0 ### ### ###
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed ### 1.885 1.77 ### 75.2 75.2 0.0
2022-Jan-11 Tue 1.545 ### 1.53 1.79 ### ### 0.1
2022-Jan-10 Mon 1.425 1.445 ### 1.43 71.3 71.3 0.1
2022-Jan-07 Fri 1.445 1.46 1.43 ### 1,821,356 2,631,859 ### ### 0.0
2022-Jan-06 Thu 1.5 1.51 1.44 1.44 ### ### 0.1
2022-Jan-05 Wed 1.555 1.555 1.5 ### 1,724,057 ### ### ### 0.0
2022-Jan-04 Tue 1.555 1.56 1.525 1.56 ### ### ###
2021-Dec-31 Fri ### 1.54 ### 1.525 ### ### 0.1
2021-Dec-30 Thu 1.525 1.54 ### ### 632,770 ### ### ### 0.0
2021-Dec-29 Wed 1.56 ### 1.53 1.54 ### ### ###
2021-Dec-24 Fri 1.52 1.57 1.5 1.555 1,151,241 1,767,154 ### ### ###
2021-Dec-23 Thu 1.525 1.525 1.48 1.5 974,680 1,464,456 17.0 17.0 0.1
2021-Dec-22 Wed 1.49 1.52 1.475 ### 2,127,076 ### 79.5 79.5 0.0
2021-Dec-21 Tue ### 1.4525 1.375 1.445 1,773,149 2,506,789 ### ### ###
2021-Dec-20 Mon ### 1.44 ### ### 34.8 34.8 0.0
2021-Dec-17 Fri 1.49 ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### 1.46 1.475 ### ### 0.1
2021-Dec-15 Wed 1.57 1.57 1.455 1.455 3,515,284 ### 4.3 4.3 ###
2021-Dec-14 Tue ### 1.585 ### 1.57 99.3 99.3 0.1
2021-Dec-13 Mon ### 1.3975 ### ### ### ### 0.0
2021-Dec-10 Fri 1.425 1.425 ### 1.375 11.9 11.9 0.1
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed 1.5 1.5 ### ### 9.3 9.3 0.0
2021-Dec-07 Tue 1.385 1.475 1.385 1.475 94.8 94.8 0.1
2021-Dec-06 Mon ### 1.44 ### ### 2,394,275 1,723,878 33.7 33.7 0.0
2021-Dec-03 Fri 1.4 1.42 ### ### 2,189,252 ### ### ### 0.0
2021-Dec-02 Thu 1.4 1.42 1.355 1.375 4,151,687 ### ### ### 0.1
2021-Dec-01 Wed 1.44 1.45 ### 1.425 2,148,052 ### 35.2 35.2 ###
2021-Nov-30 Tue 1.45 1.485 1.445 1.46 1,645,541 ### 66.1 66.1 0.1
2021-Nov-29 Mon 1.445 1.48 1.42 1.455 1,827,249 ### 59.8 59.8 ###
2021-Nov-26 Fri 1.49 1.5 1.45 1.455 1,501,371 2,214,522 40.2 40.2 ###
2021-Nov-25 Thu ### 1.5 ### 1.5 86.2 86.2 0.1
2021-Nov-24 Wed ### 1.48 1.41 1.47 2,999,743 4,334,628 92.8 92.8 ###
2021-Nov-23 Tue 1.47 1.475 1.4175 1.42 2,318,621 ### 17.0 17.0 ###
2021-Nov-22 Mon 1.44 ### 1.42 1.47 ### ### ###
2021-Nov-19 Fri 1.5 1.5 1.445 1.445 2,585,347 3,806,923 ### ### ###
2021-Nov-18 Thu 1.49 1.5 1.44 ### 4,449,284 6,540,447 ### ### 0.0
2021-Nov-17 Wed 1.54 1.555 1.49 1.51 2,300,444 3,502,425 ### ### 0.1
2021-Nov-16 Tue 1.51 1.54 1.48 1.54 ### ### ###
2021-Nov-15 Mon 1.525 1.56 ### ### 2,836,170 ### 34.2 34.2 0.0
2021-Nov-12 Fri 1.485 1.52 1.45 1.51 4,039,555 ### ### ### 0.1
2021-Nov-11 Thu 1.5 1.51 1.475 ### ### ### 0.0
2021-Nov-10 Wed ### ### 1.53 1.53 ### ### ###
2021-Nov-09 Tue ### ### 1.58 1.59 6,891,851 ### 33.7 33.7 ###
2021-Nov-08 Mon 1.655 ### 1.54 1.585 12.7 12.7 ###
2021-Nov-05 Fri 1.87 1.87 1.745 1.755 4.7 4.7 0.1
2021-Nov-04 Thu 1.88 1.885 1.84 1.855 1,569,877 ### ### ### 0.1
2021-Nov-03 Wed 1.87 1.925 1.855 1.88 1,760,926 3,328,150 76.1 76.1 0.1
2021-Nov-02 Tue ### ### 1.86 ### 829,243 ### 19.1 19.1 0.0
2021-Nov-01 Mon 1.87 ### 1.825 ### 2,137,886 1,950,820 86.0 86.0 0.0
2021-Oct-29 Fri 1.875 1.885 ### 1.82 ### ### ###
2021-Oct-28 Thu 1.89 ### 1.86 1.885 1,128,456 ### 44.8 44.8 0.1
2021-Oct-27 Wed ### ### 1.85 ### ### ### 0.0
2021-Oct-26 Tue ### ### 1.83 ### 3,619,925 ### 92.4 92.4 0.0
2021-Oct-25 Mon 1.89 ### 1.81 1.82 ### ### ###
2021-Oct-22 Fri 1.87 ### 1.845 1.845 2,345,783 2,163,984 ### ### ###
2021-Oct-21 Thu ### ### ### 1.87 ### ### ###
2021-Oct-20 Wed 1.89 ### 1.855 1.87 3,311,924 ### 30.9 30.9 ###
2021-Oct-19 Tue 1.775 1.88 1.775 ### ### ### 0.0
2021-Oct-18 Mon 1.855 1.855 1.785 1.8 1,136,152 ### 16.7 16.7 0.1
2021-Oct-15 Fri 1.82 ### 1.8 1.855 1,975,927 ### ### ### 0.1
2021-Oct-14 Thu 1.745 1.8025 ### 1.79 1,534,923 1,383,349 ### ### 0.1
2021-Oct-13 Wed 1.72 1.755 1.72 1.73 1,079,552 1,875,721 ### ### ###
2021-Oct-12 Tue 1.76 1.77 ### ### 1,613,621 1,428,054 21.7 21.7 0.0
2021-Oct-11 Mon 1.75 1.775 1.73 ### 1,975,046 ### ### ### 0.0
2021-Oct-08 Fri 1.74 1.77 1.7275 1.755 1,472,574 ### 72.0 72.0 0.1
2021-Oct-07 Thu ### 1.745 ### 1.73 89.3 89.3 ###
2021-Oct-06 Wed 1.76 1.775 ### ### ### ### 0.0
2021-Oct-05 Tue ### ### 1.73 1.755 ### ### 0.1
2021-Oct-04 Mon 1.85 1.87 1.8 ### 2,421,959 ### ### ### 0.0
2021-Oct-01 Fri ### ### 1.85 1.85 18.1 18.1 0.1
2021-Sep-30 Thu 1.875 1.925 1.87 1.925 2,246,929 4,263,547 83.1 83.1 0.1
2021-Sep-29 Wed 1.85 ### 1.81 ### 3,149,078 ### 84.7 84.7 0.0
2021-Sep-28 Tue ### ### 1.88 1.88 2,410,372 2,265,749 18.2 18.2 0.1
2021-Sep-27 Mon ### ### ### ### 68.0 68.0 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### 2 1,827,941 0 ### ### 0.1
2021-Sep-22 Wed ### 1.985 ### ### ### ### 0.0
2021-Sep-21 Tue 1.88 1.955 1.84 ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 1,741,347 0 33.8 33.8 0.0
2021-Sep-17 Fri ### ### 1.945 ### 3,613,856 3,514,474 ### ### 0.0
2021-Sep-16 Thu 1.975 ### ### 1.945 1,749,521 0 24.6 24.6 0.1
2021-Sep-15 Wed ### 1.985 1.925 ### 1,738,784 3,399,322 70.3 70.3 0.0
2021-Sep-14 Tue ### ### ### 1.985 ### ### ###
2021-Sep-13 Mon ### ### 1.9325 2 87.4 87.4 0.1
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### ### ### 0.0
2021-Sep-07 Tue ### 2.22 ### 2.21 78.5 78.5 0.2
2021-Sep-06 Mon ### 2.21 ### 2.2 87.5 87.5 0.2
2021-Sep-03 Fri ### ### ### ### 1,148,927 0 25.4 25.4 0.0
2021-Sep-02 Thu ### 2.22 ### ### 1,804,640 2,003,150 ### ### 0.0
2021-Sep-01 Wed ### 2.21 ### ### 2,224,855 ### ### ### 0.0
2021-Aug-31 Tue ### 2.25 ### 2.23 85.0 85.0 ###
2021-Aug-30 Mon ### ### 2 ### 4,087,552 4,087,552 94.0 94.0 0.0
2021-Aug-27 Fri ### ### 1.985 2 ### ### 0.1
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 73.9 73.9 0.0
2021-Aug-24 Tue ### ### 2.075 ### 20.8 20.8 0.0
2021-Aug-23 Mon 2.24 2.24 ### ### 9.7 9.7 0.0
2021-Aug-20 Fri ### ### 2.23 2.24 924,956 1,031,325 18.6 18.6 ###
2021-Aug-19 Thu 2.27 ### 2.26 ### 1,331,687 ### ### ### 0.0
2021-Aug-18 Wed 2.2 ### 2.2 2.28 91.7 91.7 0.2
2021-Aug-17 Tue 2.24 2.27 ### ### 1,370,651 1,555,688 ### ### 0.0
2021-Aug-16 Mon 2.22 2.25 ### 2.23 ### ### ###
2021-Aug-13 Fri ### 2.24 ### 2.24 ### ### ###
2021-Aug-12 Thu 2.21 2.21 ### ### 978,956 1,081,746 ### ### 0.0
2021-Aug-11 Wed 2.23 ### ### 2.2 1,385,671 0 ### ### 0.2
2021-Aug-10 Tue 2.22 2.24 2.2 2.22 ### ### 0.2
2021-Aug-09 Mon 2.23 2.24 ### 2.21 ### ### 0.2
2021-Aug-06 Fri 2.2 2.23 2.185 2.21 ### ### 0.2
2021-Aug-05 Thu 2.25 2.28 2.21 2.21 867,122 1,946,688 25.6 25.6 0.2
2021-Aug-04 Wed ### ### 2.24 2.25 ### ### ###
2021-Aug-03 Tue ### ### 2.29 2.29 16.7 16.7 ###
2021-Aug-02 Mon 2.28 ### 2.25 ### 2,048,486 2,304,546 87.8 87.8 0.0
2021-Jul-30 Fri 2.27 2.29 2.21 2.25 1,524,155 3,429,348 35.3 35.3 ###
2021-Jul-29 Thu ### 2.275 ### 2.27 2,640,670 ### 95.2 95.2 0.2


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 11:40:03 thru 2026-04-29 11:40:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000