(PPC) PEET LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for PPC    Limits Next Section


Company Details for (PPC) PEET LIMITED

Listing Code PPC
Listing Name PEET LIMITED
GICS Sector Real Estate Management & Development
ISIN Name PEET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPC5


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for PPC .. Tuesday 16th December 2025

PPC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 4.48 37,493,889 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PPC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (PPC) PEET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-15 Wed 1.44 1.45 1.44 1.45 ### ### ###
2004-Sep-14 Tue 1.44 1.45 1.44 1.45 73.7 73.7 ###
2004-Sep-13 Mon 1.45 1.45 1.45 1.45 46,044 ### 68.9 68.9 ###
2004-Sep-10 Fri 1.46 1.46 1.44 1.45 954,755 ### ### ### ###
2004-Sep-09 Thu 1.48 1.48 1.46 1.46 ### ### 0.1
2004-Sep-08 Wed 1.48 1.48 1.46 1.47 27.6 27.6 ###
2004-Sep-07 Tue 1.48 1.48 1.48 1.48 137,287 203,184 71.4 71.4 0.1
2004-Sep-06 Mon 1.48 1.48 1.48 1.48 41,457 61,356 71.2 71.2 0.1
2004-Sep-03 Fri 1.47 1.47 1.46 1.46 ### ### 0.1
2004-Sep-02 Thu 1.45 1.48 1.45 1.48 86.3 86.3 0.1
2004-Sep-01 Wed 1.45 1.45 1.44 1.45 70.2 70.2 ###
2004-Aug-31 Tue 1.43 1.45 1.42 1.45 147,944 ### 82.2 82.2 ###
2004-Aug-30 Mon 1.42 1.43 1.42 1.43 143,488 204,470 78.4 78.4 0.1
2004-Aug-27 Fri 1.41 1.44 1.41 1.43 211,085 ### 78.1 78.1 0.1
2004-Aug-26 Thu ### 1.41 ### 1.41 84.0 84.0 ###
2004-Aug-25 Wed ### 1.4 ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 75.3 75.3 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 217,740 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### 1.41 ### ### 386,155 ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 145,385 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed 1.4 1.4 ### ### 142,875 ### 20.4 20.4 0.0
2004-Aug-10 Tue 1.41 1.41 ### 1.41 400,375 ### ### ### ###
2004-Aug-09 Mon 1.42 1.43 1.4 1.41 ### ### ###
2004-Aug-06 Fri ### 1.42 ### 1.42 ### ### ###
2004-Aug-05 Thu ### 1.4 ### ### 1,974,144 ### 10.7 10.7 0.0
2004-Mar-05 Fri 1.58 ### 1.58 1.59 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10

Server processing from 2026-04-28 05:10:18 thru 2026-04-28 05:10:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000