(PPC) PEET LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for PPC    Limits Next Section


Company Details for (PPC) PEET LIMITED

Listing Code PPC
Listing Name PEET LIMITED
GICS Sector Real Estate Management & Development
ISIN Name PEET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPC5


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for PPC .. Tuesday 16th December 2025

PPC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 4.48 37,493,889 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PPC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (PPC) PEET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-19 Wed 1.4 ### ### ### 28.2 28.2 0.0
2014-Mar-18 Tue 1.4 1.4 ### 1.4 ### ### ###
2014-Mar-17 Mon 1.42 1.44 ### 1.4 ### ### ###
2014-Mar-14 Fri ### ### ### ### 267,275 0 96.2 96.2 0.0
2014-Mar-13 Thu 1.4 1.41 ### ### 172,173 121,381 68.5 68.5 0.0
2014-Mar-12 Wed 1.4 ### 1.385 ### 157,872 109,326 76.9 76.9 0.0
2014-Mar-11 Tue 1.385 1.41 ### ### 85.9 85.9 0.0
2014-Mar-10 Mon ### 1.4 ### ### 79.6 79.6 0.0
2014-Mar-07 Fri ### ### 1.377 1.4 ### ### ###
2014-Mar-06 Thu ### ### 1.375 ### 10,847 7,457 70.5 70.5 0.0
2014-Mar-05 Wed ### ### ### 1.375 58,182 0 ### ### 0.1
2014-Mar-04 Tue 1.4 1.4 1.4 1.4 0 ###
2014-Mar-03 Mon ### 1.4 ### 1.4 77.9 77.9 ###
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 347,455 0 ### ### 0.0
2014-Feb-26 Wed 1.355 ### 1.355 1.355 115,185 ### 72.8 72.8 ###
2014-Feb-25 Tue ### ### ### ### 35.0 35.0 0.0
2014-Feb-24 Mon ### ### ### ### 29.2 29.2 0.0
2014-Feb-21 Fri ### ### ### ### 28.2 28.2 0.0
2014-Feb-20 Thu ### ### ### ### 25.7 25.7 0.0
2014-Feb-19 Wed ### ### 1.345 1.355 210,650 ### ### ### ###
2014-Feb-18 Tue 1.375 ### 1.355 ### 42,045 28,485 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri 1.375 ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed 1.375 1.4 ### 1.4 79.9 79.9 ###
2014-Feb-11 Tue ### ### ### ### 44,270 0 19.2 19.2 0.0
2014-Feb-10 Mon 1.4 1.4 ### 1.4 42,241 ### 72.6 72.6 ###
2014-Feb-07 Fri ### 1.4 1.375 1.4 ### ### ###
2014-Feb-06 Thu ### ### ### ### 171 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 1.41 1.41 ### ### 19,976 14,083 9.5 9.5 0.0
2014-Feb-03 Mon ### 1.41 ### ### 566,683 ### 82.7 82.7 0.0
2014-Jan-31 Fri ### 1.4 ### ### 165,752 116,026 69.3 69.3 0.0
2014-Jan-30 Thu 1.4 ### ### ### 652,689 0 ### ### 0.0
2014-Jan-29 Wed 1.325 ### 1.325 ### ### ### 0.0
2014-Jan-28 Tue ### 1.4 ### 1.4 ### ### ###
2014-Jan-24 Fri ### 1.4 ### 1.4 83.4 83.4 ###
2014-Jan-23 Thu ### ### ### ### 113,446 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### 1.385 ### ### 75,659 ### ### ### 0.0
2014-Jan-20 Mon 1.325 ### 1.325 ### 90.6 90.6 0.0
2014-Jan-17 Fri ### ### ### ### 12,877 0 8.3 8.3 0.0
2014-Jan-16 Thu ### ### 1.27 ### 74.4 74.4 0.0
2014-Jan-15 Wed 1.325 1.375 ### ### 24,582 ### 21.6 21.6 0.0
2014-Jan-14 Tue ### ### ### 1.325 7.3 7.3 0.1
2014-Jan-13 Mon ### 1.4 ### ### ### ### 0.0
2014-Jan-10 Fri 1.345 1.4 ### 1.4 93.9 93.9 ###
2014-Jan-09 Thu 1.375 1.375 ### ### ### ### 0.0
2014-Jan-08 Wed ### ### 1.355 ### 26.1 26.1 0.0
2014-Jan-07 Tue 1.4 1.42 ### ### ### ### 0.0
2014-Jan-06 Mon 1.345 1.44 1.345 1.42 94.8 94.8 ###
2014-Jan-03 Fri ### 1.375 ### 1.355 56,644 38,942 76.9 76.9 ###
2014-Jan-02 Thu 1.325 ### 1.325 ### 6,457 4,277 ### ### 0.0
2013-Dec-31 Tue ### ### 1.325 ### 205,984 ### ### ### 0.0
2013-Dec-30 Mon ### 1.345 ### ### 24.7 24.7 0.0
2013-Dec-27 Fri 1.345 ### ### ### 11,774 0 23.5 23.5 0.0
2013-Dec-24 Tue ### 1.325 1.27 1.325 10,479 ### 74.3 74.3 0.1
2013-Dec-23 Mon 1.25 ### 1.25 ### ### ### 0.0
2013-Dec-20 Fri 1.4 1.4 ### ### 13,975 9,782 6.8 6.8 0.0
2013-Dec-19 Thu ### 1.41 1.2 ### 98.1 98.1 0.0
2013-Dec-18 Wed ### ### 1.27 1.27 ### ### ###
2013-Dec-17 Tue ### ### 1.285 ### ### ### 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri 1.42 1.42 ### ### ### ### 0.0
2013-Dec-12 Thu ### 1.44 ### 1.44 98.2 98.2 0.1
2013-Dec-11 Wed ### ### ### ### 130,920 0 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon 1.385 1.385 1.355 ### 52,188 ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 528 0 11.9 11.9 0.0
2013-Dec-05 Thu ### ### ### ### 93.9 93.9 0.0
2013-Dec-04 Wed 1.385 1.4 ### ### 27.5 27.5 0.0
2013-Dec-03 Tue 1.41 1.42 ### ### 34.6 34.6 0.0
2013-Dec-02 Mon 1.425 1.44 ### ### 1,606,178 1,156,448 ### ### 0.0
2013-Nov-29 Fri ### 1.45 ### 1.45 78.9 78.9 ###
2013-Nov-28 Thu 1.425 1.445 1.425 1.44 ### ### 0.1
2013-Nov-27 Wed 1.42 ### 1.42 1.43 ### ### 0.1
2013-Nov-26 Tue 1.42 1.42 1.41 1.42 74.4 74.4 ###
2013-Nov-25 Mon ### ### ### ### 127,273 0 ### ### 0.0
2013-Nov-22 Fri ### 1.41 ### ### 58,620 41,327 87.0 87.0 0.0
2013-Nov-21 Thu 1.46 1.46 1.382 1.41 11.9 11.9 ###
2013-Nov-20 Wed 1.52 1.52 1.455 1.46 10.1 10.1 0.1
2013-Nov-19 Tue ### 1.44 1.4 1.4 172,120 ### 36.4 36.4 ###
2013-Nov-18 Mon ### ### 1.4 1.41 24.8 24.8 ###
2013-Nov-15 Fri 1.43 1.44 1.43 1.43 20,173 28,948 63.1 63.1 0.1
2013-Nov-14 Thu ### 1.45 ### 1.45 94.4 94.4 ###
2013-Nov-13 Wed ### 1.44 ### 1.41 88,921 64,023 ### ### ###
2013-Nov-12 Tue 1.375 1.42 1.375 1.42 ### ### ###
2013-Nov-11 Mon 1.4 1.42 ### 1.42 108,641 ### ### ### ###
2013-Nov-08 Fri ### 1.41 ### 1.41 ### ### ###
2013-Nov-07 Thu ### 1.4 1.355 1.4 ### ### ###
2013-Nov-06 Wed 1.355 ### ### 1.375 84.7 84.7 0.1
2013-Nov-05 Tue 1.345 ### ### ### 89.3 89.3 0.0
2013-Nov-04 Mon 1.44 1.44 1.325 1.41 ### ### ###
2013-Nov-01 Fri 1.43 1.45 1.4 1.42 1,431,372 ### 31.2 31.2 ###
2013-Oct-31 Thu 1.425 1.425 ### 1.4 198,548 ### 17.9 17.9 ###
2013-Oct-30 Wed 1.475 1.475 1.45 1.45 4,859 ### ### ### ###
2013-Oct-29 Tue 1.52 1.52 1.46 1.46 95,844 ### ### ### 0.1
2013-Oct-28 Mon 1.52 1.55 1.5 1.5 ### ### 0.1
2013-Oct-25 Fri 1.5 1.525 1.5 ### ### ### 0.0
2013-Oct-24 Thu 1.44 1.5 1.43 1.485 ### ### ###
2013-Oct-23 Wed ### 1.44 1.385 1.42 1,804,786 ### ### ### ###
2013-Oct-22 Tue ### ### 1.375 1.375 ### ### 0.1
2013-Oct-21 Mon ### ### 1.387 ### 416,277 288,688 ### ### 0.0
2013-Oct-18 Fri ### ### 1.345 1.385 85,387 57,422 ### ### 0.1
2013-Oct-17 Thu ### 1.42 ### ### 133,974 95,121 76.4 76.4 0.0
2013-Oct-16 Wed 1.425 1.425 ### 1.4 17.9 17.9 ###
2013-Oct-15 Tue 1.44 1.44 ### 1.41 151,645 109,184 ### ### ###
2013-Oct-14 Mon 1.44 1.445 1.4 1.44 ### ### 0.1
2013-Oct-11 Fri 1.42 1.45 1.42 1.44 ### ### 0.1
2013-Oct-10 Thu 1.425 ### 1.4 1.425 70.5 70.5 ###
2013-Oct-09 Wed 1.4 1.43 1.4 1.43 ### ### 0.1
2013-Oct-08 Tue ### 1.4 ### ### 238,142 ### 76.8 76.8 0.0
2013-Oct-07 Mon 1.4 1.41 ### 1.4 669,458 ### ### ### ###
2013-Oct-04 Fri 1.4 1.41 1.4 1.4 ### ### ###
2013-Oct-03 Thu ### 1.42 ### 1.41 164,275 ### 27.4 27.4 ###
2013-Oct-02 Wed 1.4 1.43 1.4 1.425 199,149 ### 86.7 86.7 ###
2013-Oct-01 Tue 1.385 1.42 1.385 ### 190,080 266,587 87.0 87.0 0.0
2013-Sep-30 Mon 1.4 1.42 1.385 ### ### ### 0.0
2013-Sep-27 Fri ### 1.4 ### ### 1,274,072 891,850 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 68,877 0 ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue 1.355 ### ### ### 29.5 29.5 0.0
2013-Sep-23 Mon ### 1.375 1.355 1.355 33.1 33.1 ###
2013-Sep-20 Fri 1.375 ### 1.355 ### 24.4 24.4 0.0
2013-Sep-19 Thu ### 1.387 ### ### 322,982 223,988 19.4 19.4 0.0
2013-Sep-18 Wed ### ### 1.355 ### 371,451 251,658 ### ### 0.0
2013-Sep-17 Tue ### 1.382 ### ### ### ### 0.0
2013-Sep-16 Mon ### 1.4 ### ### 603,321 422,324 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### 1.385 ### ### 115,444 79,944 ### ### 0.0
2013-Sep-11 Wed ### 1.375 ### 1.375 79.4 79.4 0.1
2013-Sep-10 Tue ### ### ### ### 186,243 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 280,825 0 ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 240,457 0 ### ### 0.0
2013-Sep-04 Wed ### ### 1.325 ### 56,154 ### ### ### 0.0
2013-Sep-03 Tue 1.4 1.4 ### ### ### ### 0.0
2013-Sep-02 Mon 1.29 ### 1.29 ### ### ### 0.0
2013-Aug-30 Fri ### 1.28 ### 1.28 67,272 43,054 85.8 85.8 ###
2013-Aug-29 Thu ### 1.29 ### 1.29 ### ### 0.1
2013-Aug-28 Wed 1.23 1.27 1.22 1.23 ### ### 0.1
2013-Aug-27 Tue 1.225 1.23 ### 1.22 30.7 30.7 0.1
2013-Aug-26 Mon ### ### ### 1.21 102,822 0 77.0 77.0 ###
2013-Aug-23 Fri ### ### ### 1.185 ### ### 0.1
2013-Aug-22 Thu ### 1.185 ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### 1.185 181,444 0 71.7 71.7 0.1
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### 1.2 1.175 ### 222,286 ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### 1.175 ### 486,355 ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed 1.245 1.245 ### ### 131,644 81,948 ### ### 0.0
2013-Aug-13 Tue ### 1.245 ### 1.21 150,174 93,483 ### ### ###
2013-Aug-12 Mon 1.26 1.26 1.21 1.21 5.9 5.9 ###
2013-Aug-09 Fri 1.25 ### ### ### ### ### 0.0
2013-Aug-08 Thu ### 1.26 ### 1.26 417,943 ### ### ### ###
2013-Aug-07 Wed ### 1.185 ### ### ### ### 0.0
2013-Aug-06 Tue 1.185 1.185 1.185 1.185 42 49 ### ### 0.1
2013-Aug-05 Mon 1.175 ### 1.155 1.175 220,949 ### ### ### ###
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu ### 1.175 ### ### 1,348,171 792,050 74.9 74.9 0.0
2013-Jul-31 Wed ### 1.175 ### ### 1,077,140 ### 75.8 75.8 0.0
2013-Jul-30 Tue ### ### 1.155 ### 2,649,559 1,530,120 70.8 70.8 0.0
2013-Jul-29 Mon ### 1.175 ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### 1.185 ### ### 2,067,446 ### ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 18.1 18.1 0.0
2013-Jul-23 Tue 1.155 ### 1.145 ### 84.6 84.6 0.0
2013-Jul-22 Mon 1.155 ### 1.155 ### ### ### 0.0
2013-Jul-19 Fri ### 1.175 ### ### 167,546 ### 24.3 24.3 0.0
2013-Jul-18 Thu 1.155 ### 1.155 1.155 306,873 ### 73.4 73.4 0.1
2013-Jul-17 Wed 1.155 ### ### 1.155 878,159 0 ### ### 0.1
2013-Jul-16 Tue ### 1.185 1.155 ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri 1.175 1.175 1.155 ### ### ### 0.0
2013-Jul-11 Thu 1.175 1.2 1.175 1.185 72.9 72.9 0.1
2013-Jul-10 Wed 1.185 ### ### ### 34,425 0 ### ### 0.0
2013-Jul-09 Tue ### 1.2 1.175 1.175 109,983 ### 18.4 18.4 ###
2013-Jul-08 Mon ### ### ### ### 86.7 86.7 0.0
2013-Jul-05 Fri ### 1.2 ### 1.175 1,063,386 ### 82.0 82.0 ###
2013-Jul-04 Thu ### ### ### 1.155 22.7 22.7 0.1
2013-Jul-03 Wed ### ### 1.125 ### 7,171 ### 6.7 6.7 0.0
2013-Jul-02 Tue ### 1.155 ### ### 509,026 ### 77.3 77.3 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### 1.125 ### ### 28,729 ### ### ### 0.0
2013-Jun-27 Thu ### ### 1.085 ### 15,147 ### 70.5 70.5 0.0
2013-Jun-26 Wed ### ### ### ### 10,480 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 25.6 25.6 0.0
2013-Jun-24 Mon ### 1.025 ### ### ### ### 0.0
2013-Jun-21 Fri ### ### 1.025 1.055 ### ### 0.1
2013-Jun-20 Thu ### ### 1.045 ### 40,982 ### ### ### 0.0
2013-Jun-19 Wed 1.085 1.085 ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### 1.085 ### ### 0.1
2013-Jun-17 Mon ### ### ### ### 83.8 83.8 0.0
2013-Jun-14 Fri 1.075 1.085 ### ### 41,777 ### 65.9 65.9 0.0
2013-Jun-13 Thu ### ### ### 1.075 34,581 0 85.8 85.8 ###
2013-Jun-12 Wed ### ### ### 1.085 21.8 21.8 0.1
2013-Jun-11 Tue ### ### ### ### 592,741 0 ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 167,875 0 13.4 13.4 0.0
2013-Jun-06 Thu 1.155 1.155 ### ### ### ### 0.0
2013-Jun-05 Wed 1.175 1.175 ### ### 28.0 28.0 0.0
2013-Jun-04 Tue 1.225 1.225 ### 1.175 19,570 11,986 7.9 7.9 ###
2013-Jun-03 Mon 1.24 1.24 1.175 1.185 10.2 10.2 0.1
2013-May-31 Fri ### 1.375 1.185 1.26 94.1 94.1 ###
2013-May-30 Thu ### 1.2 ### ### 75.6 75.6 0.0
2013-May-29 Wed 1.2 ### ### ### 211,289 0 ### ### 0.0
2013-May-28 Tue ### ### ### 1.2 1,289,073 0 ### ### 0.1
2013-May-27 Mon ### ### 1.157 1.2 1,443,574 ### 92.0 92.0 0.1
2013-May-24 Fri ### 1.2 ### ### ### ### 0.0
2013-May-23 Thu 1.245 1.245 1.2 ### ### ### 0.0
2013-May-22 Wed 1.29 ### ### 1.25 16.1 16.1 ###
2013-May-21 Tue ### ### 1.275 ### 1,429,724 911,449 34.4 34.4 0.0
2013-May-20 Mon 1.285 ### 1.275 ### ### ### 0.0
2013-May-17 Fri ### ### ### 1.325 ### ### 0.1
2013-May-16 Thu 1.4 1.4 ### 1.375 3,689,244 2,582,470 27.2 27.2 0.1
2013-May-15 Wed 1.42 1.427 1.385 1.4 28.0 28.0 ###
2013-May-14 Tue 1.44 1.44 1.42 1.43 153,573 ### 26.4 26.4 0.1
2013-May-13 Mon 1.445 1.46 ### 1.46 83.1 83.1 0.1
2013-May-10 Fri 1.46 1.46 1.425 1.44 ### ### 0.1
2013-May-09 Thu 1.44 1.5 1.44 1.47 3,171,957 4,662,776 ### ### ###
2013-May-08 Wed 1.45 1.48 1.42 1.43 171,945 249,320 ### ### 0.1
2013-May-07 Tue 1.445 1.47 ### 1.445 ### ### ###
2013-May-06 Mon 1.45 1.45 1.44 1.45 648,648 ### 72.6 72.6 ###
2013-May-03 Fri 1.44 1.45 ### 1.45 ### ### ###
2013-May-02 Thu 1.445 1.45 ### 1.445 418,128 303,142 ### ### ###
2013-May-01 Wed 1.42 1.45 ### 1.45 174,878 126,786 87.3 87.3 ###
2013-Apr-30 Tue 1.385 1.42 ### 1.41 83.8 83.8 ###
2013-Apr-29 Mon 1.385 1.4 1.355 1.4 1,057,988 1,457,378 ### ### ###
2013-Apr-26 Fri 1.4 1.4 ### 1.385 ### ### 0.1
2013-Apr-24 Wed 1.4 1.4 ### 1.4 1,055,029 738,520 63.9 63.9 ###
2013-Apr-23 Tue ### 1.4 ### ### 303,445 ### 74.2 74.2 0.0
2013-Apr-22 Mon 1.4 1.4 ### ### 185,980 130,185 ### ### 0.0
2013-Apr-19 Fri 1.4 1.4 ### 1.4 224,073 156,851 ### ### ###
2013-Apr-18 Thu ### 1.4 ### 1.4 2,086,056 ### 85.2 85.2 ###
2013-Apr-17 Wed ### ### ### 1.4 88.5 88.5 ###
2013-Apr-16 Tue 1.355 ### 1.29 ### 134,978 ### 73.5 73.5 0.0
2013-Apr-15 Mon 1.4 1.4 ### ### 29.7 29.7 0.0
2013-Apr-12 Fri 1.4 1.41 ### 1.4 ### ### ###
2013-Apr-11 Thu 1.4 1.42 1.385 1.42 19,072,524 ### 81.8 81.8 ###
2013-Apr-10 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Apr-09 Tue 1.4 1.425 1.385 1.4 65.6 65.6 ###
2013-Apr-08 Mon ### 1.425 ### ### 55,746 ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### 1.385 ### 1.385 ### ### 0.1
2013-Apr-03 Wed ### 1.357 ### 1.355 ### ### ###
2013-Apr-02 Tue 1.25 ### 1.25 ### 96.2 96.2 0.0
2013-Mar-28 Thu 1.25 1.25 1.23 1.25 71.8 71.8 ###
2013-Mar-27 Wed ### 1.25 ### 1.25 15,341 9,588 ### ### ###
2013-Mar-26 Tue ### ### 1.155 ### 99,075 ### 84.6 84.6 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 22,820 0 ### ### 0.0
2013-Mar-21 Thu ### 1.185 ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 80.2 80.2 0.0
2013-Mar-19 Tue ### 1.145 ### 1.145 ### ### ###
2013-Mar-18 Mon ### ### ### ### 7,986 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 67,154 0 29.4 29.4 0.0
2013-Mar-12 Tue 1.125 ### ### ### ### ### 0.0
2013-Mar-11 Mon ### 1.125 ### 1.125 109,150 ### 70.7 70.7 ###
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 92,876 0 ### ### 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 159,440 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 73,257 0 86.4 86.4 0.0
2013-Mar-01 Fri ### ### 1.075 1.145 552,248 ### ### ### ###
2013-Feb-28 Thu ### ### 1.075 1.075 27,550 ### 26.2 26.2 ###
2013-Feb-27 Wed ### ### ### ### 184,085 0 ### ### 0.0
2013-Feb-26 Tue 1.075 1.075 ### ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 82.6 82.6 0.0
2013-Feb-21 Thu ### ### ### ### 132,586 0 90.9 90.9 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 9,870 0 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 191,149 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 95,547 0 9.4 9.4 0.0
2013-Feb-07 Thu 1.2 1.2 1.2 1.2 4,170 ### ### ### 0.1
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 21,320 0 ### ### 0.0
2013-Feb-04 Mon ### 1.21 ### ### 62,670 ### 83.4 83.4 0.0
2013-Feb-01 Fri ### 1.22 ### ### 57,680 35,184 64.8 64.8 0.0
2013-Jan-31 Thu ### 1.185 ### 1.185 95,249 ### ### ### 0.1
2013-Jan-30 Wed ### 1.27 1.155 ### 145,025 175,842 ### ### 0.0
2013-Jan-29 Tue 1.155 ### 1.155 ### 47,327 ### 72.8 72.8 0.0
2013-Jan-25 Fri ### ### 1.145 ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 14.6 14.6 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 30,727 0 ### ### 0.0
2013-Jan-18 Fri ### 1.175 ### ### 12.4 12.4 0.0
2013-Jan-17 Thu ### 1.175 ### ### 85.4 85.4 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### 1.155 ### 1.145 68,929 ### ### ### ###
2013-Jan-14 Mon 1.145 1.145 ### ### 11,887 ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 36,541 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 25,644 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 4,845 0 ### ### 0.0
2013-Jan-07 Mon ### 1.185 ### ### 79,987 ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 11,971 0 77.4 77.4 0.0
2012-Dec-31 Mon ### ### ### ### 5,448 0 6.4 6.4 0.0
2012-Dec-28 Fri ### 1.145 ### 1.145 9,043 5,177 92.8 92.8 ###
2012-Dec-27 Thu 1.125 ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### 1.145 ### ### 84.6 84.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 105,445 0 ### ### 0.0
2012-Dec-18 Tue 1.155 1.175 1.155 ### 29,058 33,852 ### ### 0.0
2012-Dec-17 Mon 1.155 ### 1.155 ### 52,085 30,079 ### ### 0.0
2012-Dec-14 Fri ### 1.145 ### 1.145 ### ### ###
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 44,750 0 73.9 73.9 0.0
2012-Dec-11 Tue ### ### ### ### 12.7 12.7 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri 1.125 1.2 1.125 1.175 92.4 92.4 ###
2012-Dec-06 Thu ### ### ### 1.125 ### ### ###
2012-Dec-05 Wed ### ### ### ### 60,976 0 24.9 24.9 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon 1.145 ### 1.055 1.085 1,056,786 557,454 ### ### 0.1
2012-Nov-30 Fri ### ### ### 1.045 78.2 78.2 0.1
2012-Nov-29 Thu ### ### ### ### 175,878 0 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 96.4 96.4 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 2,281 0 87.6 87.6 0.0
2012-Nov-23 Fri ### ### ### ### 288 0 87.0 87.0 0.0
2012-Nov-22 Thu ### ### ### ### 579,289 0 67.1 67.1 0.0
2012-Nov-21 Wed 0.975 1 ### 1 ### ### ###
2012-Nov-20 Tue 0.925 0.925 0.925 0.925 ### ### ###
2012-Nov-19 Mon ### ### 0.89 0.925 ### ### ###
2012-Nov-16 Fri ### ### ### ### 407,370 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 725,850 0 83.0 83.0 0.0
2012-Nov-14 Wed ### ### 0.955 ### 28.0 28.0 0.0
2012-Nov-13 Tue ### ### 0.955 ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri 0.945 ### 0.945 ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 73.2 73.2 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 5,078 0 75.1 75.1 0.0
2012-Nov-05 Mon 0.975 1 ### ### 22.0 22.0 0.0
2012-Nov-02 Fri ### 0.975 ### ### 93,843 45,748 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 1,985,687 0 ### ### 0.0
2012-Oct-31 Wed 0.925 ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### 0.925 210,728 0 ### ### ###
2012-Oct-29 Mon ### 0.925 ### 0.925 ### ### ###
2012-Oct-26 Fri 0.87 ### 0.87 ### 90.8 90.8 0.0
2012-Oct-25 Thu 0.87 0.87 0.87 0.87 72.6 72.6 0.1
2012-Oct-24 Wed 0.87 0.875 0.87 0.87 241,543 210,746 ### ### 0.1
2012-Oct-23 Tue 0.88 0.89 0.87 0.89 ### ### ###
2012-Oct-22 Mon ### ### 0.86 0.87 67,273 28,927 8.6 8.6 0.1
2012-Oct-19 Fri ### ### 0.85 0.87 220,727 ### ### ### 0.1
2012-Oct-18 Thu ### ### ### ### 790,250 0 73.6 73.6 0.0
2012-Oct-17 Wed 0.88 ### 0.88 ### 85.0 85.0 0.0
2012-Oct-16 Tue 0.85 0.875 0.85 0.875 ### ### 0.1
2012-Oct-15 Mon 0.81 0.855 0.81 0.85 2,485,277 ### ### ### ###
2012-Oct-12 Fri 0.79 0.81 0.79 0.81 ### ### 0.1
2012-Oct-11 Thu 0.78 0.785 0.78 0.785 75.5 75.5 ###
2012-Oct-10 Wed 0.74 0.78 0.74 0.78 95,687 72,722 94.6 94.6 0.1
2012-Oct-09 Tue 0.73 0.74 0.73 0.74 53,348 ### ### ### 0.1
2012-Oct-08 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2012-Oct-05 Fri 0.73 0.73 0.73 0.73 13,972 ### 61.8 61.8 0.1
2012-Oct-04 Thu 0.72 0.72 0.71 0.72 66.9 66.9 ###
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue 0.71 ### ### ### 536,052 0 69.7 69.7 0.0
2012-Oct-01 Mon ### ### ### ### 15.6 15.6 0.0
2012-Sep-28 Fri 0.71 0.73 0.71 0.73 59,955 ### 85.2 85.2 0.1
2012-Sep-27 Thu 0.72 0.73 0.71 0.71 ### ### ###
2012-Sep-26 Wed 0.7 0.72 0.7 0.71 ### ### ###
2012-Sep-25 Tue 0.7 0.7 0.7 0.7 74.5 74.5 ###
2012-Sep-24 Mon 0.7 0.7 ### ### 112,447 39,356 ### ### 0.0
2012-Sep-21 Fri 0.71 0.71 0.7 0.7 ### ### ###
2012-Sep-20 Thu 0.71 0.71 0.71 0.71 0 ###
2012-Sep-19 Wed 0.73 0.73 ### 0.71 ### ### ###
2012-Sep-18 Tue 0.71 0.73 0.7 0.73 ### ### 0.1
2012-Sep-17 Mon 0.7 0.73 0.7 0.71 4,927 3,522 ### ### ###
2012-Sep-14 Fri 0.72 0.72 ### ### 20.0 20.0 0.0
2012-Sep-13 Thu 0.7 0.7 0.7 0.7 73.5 73.5 ###
2012-Sep-12 Wed ### 0.7 ### 0.7 209,482 ### 77.2 77.2 ###
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.72 0.72 ### 0.7 11.9 11.9 ###
2012-Sep-07 Fri 0.72 0.72 0.7 0.71 83,940 ### ### ### ###
2012-Sep-06 Thu 0.71 0.72 ### 0.71 160,476 57,771 ### ### ###
2012-Sep-05 Wed 0.71 0.72 ### 0.71 98,248 ### 79.8 79.8 ###
2012-Sep-04 Tue 0.72 0.72 0.71 0.71 ### ### ###
2012-Sep-03 Mon 0.72 0.72 0.72 0.72 41,924 30,185 ### ### ###
2012-Aug-31 Fri 0.72 0.72 0.71 0.72 125,780 ### 72.2 72.2 ###
2012-Aug-30 Thu 0.78 0.78 0.78 0.78 0 0.1
2012-Aug-29 Wed 0.78 0.78 0.71 0.78 ### ### 0.1
2012-Aug-28 Tue 0.8 0.8 ### 0.8 175,878 70,351 74.9 74.9 0.1
2012-Aug-27 Mon 0.8 0.82 0.8 0.8 4,524 ### ### ### 0.1
2012-Aug-24 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2012-Aug-23 Thu ### 0.79 ### 0.79 20,383 8,051 85.6 85.6 ###
2012-Aug-22 Wed 0.755 0.78 0.755 ### 82.2 82.2 0.0
2012-Aug-21 Tue 0.755 0.76 0.75 0.76 ### ### 0.1
2012-Aug-20 Mon 0.75 0.79 0.745 0.79 63,522 48,753 ### ### ###
2012-Aug-17 Fri 0.73 0.75 0.725 ### 364,226 ### ### ### 0.0
2012-Aug-16 Thu 0.725 0.75 0.72 0.75 61,240 ### 90.4 90.4 ###
2012-Aug-15 Wed 0.72 0.72 0.7 0.72 ### ### ###
2012-Aug-14 Tue 0.71 0.71 0.71 0.71 0 ###
2012-Aug-13 Mon 0.7 0.75 ### 0.71 83.7 83.7 ###
2012-Aug-10 Fri ### ### ### 0.7 197,646 0 ### ### ###
2012-Aug-09 Thu 0.7 0.71 ### 0.7 110,077 39,077 70.5 70.5 ###
2012-Aug-08 Wed ### 0.71 ### 0.7 ### ### ###
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 3,681 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 261,373 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 15,650 0 75.4 75.4 0.0
2012-Jul-30 Mon 0.655 ### 0.655 0.655 72.5 72.5 ###
2012-Jul-27 Fri 0.655 ### ### ### 20.4 20.4 0.0
2012-Jul-26 Thu 0.7 0.7 ### ### ### ### 0.0
2012-Jul-25 Wed 0.7 0.7 ### ### ### ### 0.0
2012-Jul-24 Tue ### 0.7 ### 0.7 ### ### ###
2012-Jul-23 Mon ### 0.7 ### 0.7 97.5 97.5 ###
2012-Jul-20 Fri ### ### ### 0.655 ### ### ###
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### 0.675 ### ### 3,084,483 ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 14,687 0 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 31.4 31.4 0.0
2012-Jul-11 Wed ### ### ### ### 28,029 0 ### ### 0.0
2012-Jul-10 Tue ### ### 0.645 ### ### ### 0.0
2012-Jul-09 Mon ### ### 0.655 ### 171,148 56,050 ### ### 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 144,041 0 ### ### 0.0
2012-Jul-04 Wed ### 0.675 ### ### 271,787 91,728 60.5 60.5 0.0
2012-Jul-03 Tue ### 0.675 ### ### ### ### 0.0
2012-Jul-02 Mon ### ### 0.625 ### 226,055 70,642 6.1 6.1 0.0
2012-Jun-29 Fri ### ### ### ### 366,523 0 67.8 67.8 0.0
2012-Jun-28 Thu ### ### 0.655 0.655 5,976,540 ### ### ### ###
2012-Jun-27 Wed 0.71 0.72 ### ### 15.1 15.1 0.0
2012-Jun-26 Tue 0.72 0.72 0.7 ### 30.7 30.7 0.0
2012-Jun-25 Mon 0.73 0.73 0.72 0.73 80.8 80.8 0.1
2012-Jun-22 Fri 0.76 0.77 0.73 0.73 ### ### 0.1
2012-Jun-21 Thu 0.77 0.77 0.76 0.76 114,240 ### ### ### 0.1
2012-Jun-20 Wed 0.8 0.8 0.77 0.77 ### ### 0.1
2012-Jun-19 Tue 0.77 0.77 0.77 0.77 15,625 ### 74.0 74.0 0.1
2012-Jun-18 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2012-Jun-15 Fri ### 0.77 0.76 0.77 ### ### 0.1
2012-Jun-14 Thu ### 0.8 0.76 0.76 1,504,329 1,173,376 29.9 29.9 0.1
2012-Jun-13 Wed 0.77 0.79 0.75 ### 89,584 68,979 32.5 32.5 0.0
2012-Jun-12 Tue 0.77 0.77 0.77 0.77 10,673 ### 75.9 75.9 0.1
2012-Jun-08 Fri 0.83 0.85 0.82 0.85 27,929 23,320 89.6 89.6 ###
2012-Jun-07 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2012-Jun-06 Wed 0.85 0.85 ### ### 3.4 3.4 0.0
2012-Jun-05 Tue ### ### ### ### 1 0 67.5 67.5 0.0
2012-Jun-04 Mon 0.785 0.785 0.785 0.785 2,376 ### ### ### ###
2012-Jun-01 Fri 0.82 0.82 0.78 0.8 ### ### 0.1
2012-May-31 Thu ### 0.84 0.76 0.82 ### ### 0.1
2012-May-30 Wed ### 0.825 0.77 0.81 54,054 ### ### ### 0.1
2012-May-29 Tue 0.82 0.82 0.8 ### 12.7 12.7 0.0
2012-May-28 Mon ### 0.82 0.77 ### 75,723 ### 75.9 75.9 0.0
2012-May-25 Fri 0.77 ### 0.75 0.81 ### ### 0.1
2012-May-24 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
2012-May-23 Wed 0.8 0.8 0.8 0.8 12,040 ### ### ### 0.1
2012-May-22 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2012-May-21 Mon 0.82 0.82 0.77 0.8 15.7 15.7 0.1
2012-May-18 Fri 0.825 0.825 0.77 ### 105,477 ### ### ### 0.0
2012-May-17 Thu 0.83 0.83 ### 0.825 314,120 130,359 ### ### 0.1
2012-May-16 Wed ### ### 0.83 0.83 ### ### ###
2012-May-15 Tue 0.81 0.84 0.8 0.84 78,270 64,181 ### ### ###
2012-May-14 Mon 0.8 0.845 0.8 0.845 22,679 18,653 ### ### ###
2012-May-11 Fri 0.855 0.855 0.855 0.855 0 ###
2012-May-10 Thu 0.86 0.86 0.855 0.855 21.2 21.2 ###
2012-May-09 Wed 0.845 ### 0.845 0.85 198,722 ### 86.0 86.0 ###
2012-May-08 Tue 0.87 0.87 0.845 0.855 ### ### ###
2012-May-07 Mon ### 0.885 ### 0.875 74,540 32,983 ### ### 0.1
2012-May-04 Fri ### 0.89 ### 0.89 ### ### ###
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### 0.86 ### 201,245 ### 92.5 92.5 0.0
2012-May-01 Tue 0.82 0.855 0.82 0.855 94.1 94.1 ###
2012-Apr-30 Mon 0.82 0.84 ### 0.84 88.0 88.0 ###
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.825 0.825 0.785 ### 254,071 204,527 ### ### 0.0
2012-Apr-24 Tue 0.825 0.825 0.825 0.825 0 0.1
2012-Apr-23 Mon 0.84 0.84 0.825 0.825 21.3 21.3 0.1
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2012-Apr-18 Wed 0.81 ### 0.8 0.81 106,922 ### ### ### 0.1
2012-Apr-17 Tue 0.775 0.8 0.775 ### 28,952 ### ### ### 0.0
2012-Apr-16 Mon 0.785 0.8 0.785 0.785 ### ### ###
2012-Apr-13 Fri 0.79 0.8 0.78 ### 73.4 73.4 0.0
2012-Apr-12 Thu 0.83 0.83 ### 0.79 405,058 ### ### ### ###
2012-Apr-11 Wed 0.81 0.81 0.81 0.81 0 0.1
2012-Apr-10 Tue 0.845 0.845 0.8 0.81 8.0 8.0 0.1
2012-Apr-05 Thu 0.82 0.825 0.82 0.82 69.9 69.9 0.1
2012-Apr-04 Wed 0.83 0.85 0.82 0.84 1,780,055 1,486,345 82.2 82.2 ###
2012-Apr-03 Tue 0.83 0.84 0.82 0.83 72.1 72.1 ###
2012-Apr-02 Mon 0.85 0.85 0.81 0.81 38,127 31,645 ### ### 0.1
2012-Mar-30 Fri ### 0.85 0.79 0.85 95.7 95.7 ###
2012-Mar-29 Thu ### 0.8 0.77 0.8 ### ### 0.1
2012-Mar-28 Wed 0.8 0.8 ### ### ### ### 0.0
2012-Mar-27 Tue 0.8 0.8 0.8 0.8 70.8 70.8 0.1
2012-Mar-26 Mon ### 0.8 0.78 0.8 75.8 75.8 0.1
2012-Mar-23 Fri 0.77 ### 0.75 ### 190,022 71,258 ### ### 0.0
2012-Mar-22 Thu 0.74 0.78 0.74 ### 68,855 52,329 ### ### 0.0
2012-Mar-21 Wed 0.73 0.74 0.73 0.74 357,886 263,046 81.2 81.2 0.1
2012-Mar-20 Tue 0.75 0.755 0.72 0.745 55,644 ### ### ### ###
2012-Mar-19 Mon 0.74 0.75 ### 0.75 79.9 79.9 ###
2012-Mar-16 Fri 0.76 0.76 0.72 0.72 1,915,973 1,417,820 3.8 3.8 ###
2012-Mar-15 Thu 0.76 0.77 0.755 0.77 84.0 84.0 0.1
2012-Mar-14 Wed 0.71 0.76 0.71 0.76 80,744 59,346 96.2 96.2 0.1
2012-Mar-13 Tue ### 0.71 ### 0.71 195,187 ### 71.2 71.2 ###
2012-Mar-12 Mon 0.7 ### 0.7 0.7 3,519,350 1,231,772 ### ### ###
2012-Mar-09 Fri 0.7 0.7 0.7 0.7 ### ### ###
2012-Mar-08 Thu 0.7 0.755 0.7 0.71 69,953 ### ### ### ###
2012-Mar-07 Wed ### 0.7 0.685 ### ### ### 0.0
2012-Mar-06 Tue 0.74 0.74 0.685 ### 187,053 133,275 5.0 5.0 0.0
2012-Mar-05 Mon 0.75 0.75 0.74 0.74 30,586 22,786 21.1 21.1 0.1
2012-Mar-02 Fri 0.75 0.76 0.75 0.755 63,543 47,974 ### ### ###
2012-Mar-01 Thu 0.76 0.76 0.75 0.75 34,041 ### ### ### ###
2012-Feb-29 Wed 0.76 0.77 0.76 0.76 ### ### 0.1
2012-Feb-28 Tue 0.8 0.8 0.76 0.76 270,287 210,823 ### ### 0.1
2012-Feb-27 Mon 0.79 0.8 0.775 0.8 35,077 27,623 80.5 80.5 0.1
2012-Feb-24 Fri 0.77 0.8 0.77 0.8 ### ### 0.1
2012-Feb-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Feb-22 Wed 0.76 0.8 0.75 0.8 75,276 ### 93.2 93.2 0.1
2012-Feb-21 Tue 0.8 0.8 0.755 ### 86,978 67,625 23.5 23.5 0.0
2012-Feb-20 Mon 0.755 0.8 0.75 0.76 71.7 71.7 0.1
2012-Feb-17 Fri 0.78 0.8 0.75 0.78 17,671 ### 68.6 68.6 0.1
2012-Feb-16 Thu 0.83 0.83 0.785 0.785 19,744 15,943 ### ### ###
2012-Feb-15 Wed 0.81 0.83 0.8 0.8 11,077 9,027 21.8 21.8 0.1
2012-Feb-14 Tue 0.81 0.81 0.81 0.81 0 0.1
2012-Feb-13 Mon 0.83 0.83 0.8 0.81 2,583,980 2,105,943 ### ### 0.1
2012-Feb-10 Fri 0.8 0.8 0.8 0.8 73.5 73.5 0.1
2012-Feb-09 Thu 0.81 0.81 0.8 0.8 21.3 21.3 0.1
2012-Feb-08 Wed 0.81 ### 0.81 ### 69.3 69.3 0.0
2012-Feb-07 Tue 0.825 0.825 0.8 ### 13.3 13.3 0.0
2012-Feb-06 Mon 0.825 ### 0.825 ### ### ### 0.0
2012-Feb-03 Fri ### 0.83 ### 0.83 79,478 32,983 82.9 82.9 ###
2012-Feb-02 Thu 0.8 ### 0.8 ### 1,620 648 ### ### 0.0
2012-Feb-01 Wed 0.785 0.81 0.785 0.8 ### ### 0.1
2012-Jan-31 Tue 0.82 0.825 ### 0.82 71.8 71.8 0.1
2012-Jan-30 Mon ### 0.82 ### 0.82 ### ### 0.1
2012-Jan-27 Fri 0.82 0.82 ### 0.82 66.5 66.5 0.1
2012-Jan-25 Wed 0.8 ### 0.8 ### 11,550 4,620 75.6 75.6 0.0
2012-Jan-24 Tue ### 0.8 ### 0.8 22,877 9,150 ### ### 0.1
2012-Jan-23 Mon 0.8 0.81 ### 0.8 ### ### 0.1
2012-Jan-20 Fri 0.81 ### ### 0.81 187,727 0 70.2 70.2 0.1
2012-Jan-19 Thu 0.825 0.825 0.8 0.8 128,948 104,770 ### ### 0.1
2012-Jan-18 Wed 0.83 0.83 0.825 0.825 25.2 25.2 0.1
2012-Jan-17 Tue 0.84 0.84 0.84 0.84 46,971 39,455 ### ### ###
2012-Jan-16 Mon 0.855 0.855 0.83 0.85 27.9 27.9 ###
2012-Jan-13 Fri 0.85 0.86 0.83 0.83 ### ### ###
2012-Jan-12 Thu 0.85 0.86 0.85 0.85 ### ### ###
2012-Jan-11 Wed 0.8 0.85 ### 0.85 59,025 25,085 95.2 95.2 ###
2012-Jan-10 Tue 0.8 ### 0.8 0.8 66.5 66.5 0.1
2012-Jan-09 Mon 0.85 0.85 0.8 0.8 ### ### 0.1
2012-Jan-06 Fri ### 0.82 ### 0.81 26.5 26.5 0.1
2012-Jan-05 Thu 0.825 0.825 0.81 ### ### ### 0.0
2012-Jan-04 Wed 0.8 0.845 0.8 0.845 ### ### ###
2012-Jan-03 Tue 0.79 0.79 0.79 0.79 67.9 67.9 ###
2011-Dec-30 Fri 0.79 0.8 0.79 0.8 83.3 83.3 0.1
2011-Dec-29 Thu 0.76 0.76 0.76 0.76 0 0.1
2011-Dec-28 Wed 0.76 0.76 0.76 0.76 0 0.1
2011-Dec-23 Fri 0.755 ### 0.75 0.76 74.7 74.7 0.1
2011-Dec-22 Thu ### ### 0.775 0.78 ### ### 0.1
2011-Dec-21 Wed 0.72 0.79 0.72 0.79 97.6 97.6 ###
2011-Dec-20 Tue 0.755 0.76 0.74 0.75 30.8 30.8 ###
2011-Dec-19 Mon ### ### 0.75 0.75 461,380 ### ### ### ###
2011-Dec-16 Fri ### 0.77 0.745 0.76 638,345 483,546 27.0 27.0 0.1
2011-Dec-15 Thu 0.77 0.77 0.76 0.76 257,254 ### ### ### 0.1
2011-Dec-14 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2011-Dec-13 Tue 0.81 0.81 0.78 0.78 190,076 ### ### ### 0.1
2011-Dec-12 Mon ### ### 0.8 0.8 192,520 ### ### ### 0.1
2011-Dec-09 Fri 0.82 0.845 ### ### 202,748 ### 29.4 29.4 0.0
2011-Dec-08 Thu 0.85 0.86 0.83 0.83 4,825,770 4,077,775 ### ### ###
2011-Dec-07 Wed 0.84 0.87 0.825 0.87 149,220 ### 90.3 90.3 0.1
2011-Dec-06 Tue 0.81 0.87 0.81 0.87 277,573 ### ### ### 0.1
2011-Dec-05 Mon 0.81 0.82 ### 0.81 68.1 68.1 0.1
2011-Dec-02 Fri 0.8 ### 0.78 0.8 64.4 64.4 0.1
2011-Dec-01 Thu 0.785 ### 0.77 0.79 77.1 77.1 ###
2011-Nov-30 Wed 0.74 0.78 ### 0.76 ### ### 0.1
2011-Nov-29 Tue 0.745 0.775 0.71 ### 528,145 392,147 ### ### 0.0
2011-Nov-28 Mon 0.7 0.74 0.7 0.74 ### ### 0.1
2011-Nov-25 Fri 0.73 0.75 0.7 0.7 386,247 280,029 11.2 11.2 ###
2011-Nov-24 Thu 0.79 0.79 0.72 0.73 320,276 ### 3.1 3.1 0.1
2011-Nov-23 Wed 0.78 0.82 0.75 0.79 ### ### ###
2011-Nov-22 Tue 0.775 0.8 0.75 0.78 164,381 ### ### ### 0.1
2011-Nov-21 Mon 0.855 0.855 0.755 0.78 668,252 537,942 ### ### 0.1
2011-Nov-18 Fri ### ### 0.84 0.855 214,450 ### 3.2 3.2 ###
2011-Nov-17 Thu 0.945 ### 0.85 0.89 4.0 4.0 ###
2011-Nov-16 Wed ### ### ### ### 2,017,571 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 369,583 0 ### ### 0.0
2011-Nov-14 Mon 1.2 1.2 ### 1.155 20,670 ### ### ### 0.1
2011-Nov-11 Fri ### 1.2 ### 1.2 ### ### 0.1
2011-Nov-10 Thu ### ### ### ### 57,529 0 ### ### 0.0
2011-Nov-09 Wed 1.175 ### ### ### 77.7 77.7 0.0
2011-Nov-08 Tue 1.2 1.2 ### ### 34,925 20,955 ### ### 0.0
2011-Nov-07 Mon ### 1.2 ### 1.2 5,177 ### ### ### 0.1
2011-Nov-04 Fri ### 1.2 ### 1.2 ### ### 0.1
2011-Nov-03 Thu ### ### 1.125 ### 143,856 ### ### ### 0.0
2011-Nov-02 Wed 1.2 1.2 ### 1.2 17,544 10,526 68.4 68.4 0.1
2011-Nov-01 Tue 1.225 1.225 1.225 1.225 84 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2026-04-28 06:35:05 thru 2026-04-28 06:35:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000