End of day Prices (full format), 600 Days for (PPG) PRO-PAC PACKAGING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-May-13 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2024-May-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-May-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-May-08 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 66.5
| 66.5
| ### |
2024-May-07 Tue
| ###
| ###
| 0.1875
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2024-May-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 3,570
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 96,451
| 17,843
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 4,170
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 1
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| 0.2
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 51,782
| 10,356
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 7
| 1
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.2025
| 0.21
| 0.2
| 0.21
| 4,142
| 849
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 5,842
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.21
| 0.21
| ###
| ###
| 45,957
| 4,825
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 16,185
| ###
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.22
| 0.2025
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.6
| 8.6
| 0.0 |
2024-Mar-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 20,642
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| 0.23
| 0.23
| ###
| ###
| 43,350
| 4,985
| 1.7
| 1.7
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.21
| 0.23
| ###
| 0.23
|
|
| 96.3
| 96.3
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 3,849
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.24
| 0.24
| 0.2
| 0.2
|
|
| 1.1
| 1.1
| 0.0 |
2024-Feb-26 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 81.5
| 81.5
| ### |
2024-Feb-21 Wed
| 0.275
| 0.29
| 0.275
| 0.29
| 16,573
| 4,681
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 82.5
| 82.5
| ### |
2024-Feb-16 Fri
| 0.25
| ###
| 0.25
| ###
| 65,340
| ###
| 91.1
| 91.1
| 0.0 |
2024-Feb-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 2,028
| ###
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 10,679
| ###
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 14,949
| 4,185
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,750
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.29
| ###
| 52,370
| ###
| 20.7
| 20.7
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 12,756
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,554
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 241
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.29
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2024-Jan-02 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Dec-29 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 723
| ###
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 76,557
| ###
| 10.9
| 10.9
| ### |
2023-Dec-20 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 85.4
| 85.4
| ### |
2023-Dec-19 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| 0.27
| ###
| 0.27
| 0.275
| 34,222
| ###
| 81.8
| 81.8
| ### |
2023-Dec-15 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 8,020
| 2,185
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 4
| 1
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 63,184
| ###
| 17.3
| 17.3
| ### |
2023-Dec-11 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 22.3
| 22.3
| ### |
2023-Nov-28 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 95.3
| 95.3
| ### |
2023-Nov-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 14.2
| 14.2
| 0.0 |
2023-Nov-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 25,448
| ###
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.7
| 16.7
| 0.0 |
2023-Nov-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 53,977
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 329
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.28
| ###
| ###
| 32,051
| 4,487
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 1,821
| 528
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 154
| 42
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 3,450
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,553
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.26
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 10.7
| 10.7
| 0.0 |
2023-Oct-03 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.29
| 0.29
| 0.255
| 0.275
| 83,250
| 22,685
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| 0.26
| ###
| 16,585
| 2,156
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| 520
| ###
| 7.8
| 7.8
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.29
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 12.1
| 12.1
| ### |
2023-Sep-13 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 14,545
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 39,423
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 12,241
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 10,649
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 63,471
| 0
| 97.5
| 97.5
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 47,544
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 0.29
| ###
| 0.29
| ###
| 1,550
| 224
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 2,573
| 0
| 97.1
| 97.1
| 0.0 |
2023-Aug-21 Mon
| 0.325
| 0.3325
| ###
| ###
| 62,940
| ###
| 8.2
| 8.2
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 13,271
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 2,859
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.29
| ###
| 0.29
| ###
| 116,853
| 16,943
| 92.1
| 92.1
| 0.0 |
2023-Aug-07 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| 0.28
| 0.28
| 0.25
| 0.26
| 40,276
| 10,673
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 6,350
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 2,150
| ###
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| 0.22
| 0.22
| ###
| ###
| 21,840
| ###
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 46
| ###
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 16.3
| 16.3
| ### |
2023-Jun-30 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 59,425
| 12,776
| 8.9
| 8.9
| ### |
2023-Jun-29 Thu
| ###
| 0.22
| 0.2
| 0.22
| 25,824
| 5,423
| 78.3
| 78.3
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 22,772
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.22
| 0.2
| 0.22
| 81,476
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.2
| ###
| 0.2
| ###
| 28,357
| ###
| 96.0
| 96.0
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.2
| ###
| 0.2
| 36,424
| 3,642
| 97.5
| 97.5
| 0.0 |
2023-Jun-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 7,845
| 1,725
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.9
| 85.9
| ### |
2023-Jun-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 21
| 5
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.23
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jun-07 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 4,147
| ###
| 3.7
| 3.7
| ### |
2023-Jun-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.26
| 0.26
| 0.225
| 0.225
| 31,423
| 7,620
| 0.5
| 0.5
| ### |
2023-Jun-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.26
| 0.26
| 0.22
| 0.22
| 29,153
| ###
| 0.9
| 0.9
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 14,321
| ###
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| 0.27
| ###
| ###
| 1,150
| 155
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 455
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| 0.355
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-May-05 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-May-01 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 85.5
| 85.5
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 16,877
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 22
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 3,488
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-13 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.345
| ###
| 0.345
| 16,152
| 2,786
| 82.2
| 82.2
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 15,383
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 73,380
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 3,350
| 0
| 25.0
| 25.0
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 26,970
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 9,550
| 0
| 86.7
| 86.7
| 0.0 |
2023-Mar-09 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 155
| 50
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 42,652
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.375
| ###
| ###
| 45,329
| ###
| 12.6
| 12.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 20,924
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 37,356
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 21,152
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.355
| ###
| 0.355
| 0.355
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.355
| ###
| ###
| ###
| 25,482
| 0
| 1.5
| 1.5
| 0.0 |
2023-Feb-08 Wed
| 0.325
| ###
| ###
| ###
| 18,653
| 0
| 82.1
| 82.1
| 0.0 |
2023-Feb-07 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 99,459
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,550
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.355
| ###
| ###
| ###
| 49,026
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.355
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 9,976
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 77.8
| 77.8
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| 0.325
| 0.325
| ###
| ###
| 4,653
| 756
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 1,782
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.325
| ###
| 21,488
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 59
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 7,856
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 2,722
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.345
| 0.345
| 0.3375
| 0.345
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.345
| 0.345
| 0.325
| 0.325
| 6,359
| ###
| 6.7
| 6.7
| ### |
2022-Dec-16 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 5,571
| 1,921
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.325
| ###
| 9,651
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 1,275
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 12,754
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 10,450
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 82.6
| 82.6
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 984
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 7,928
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.3075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 16,281
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 28,843
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 20,946
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 87,423
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 6,482
| 0
| 91.1
| 91.1
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 88,571
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 55,787
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 7,951
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.325
| ###
| ###
| 48,976
| 7,958
| 87.6
| 87.6
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 28,557
| 0
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 4,546
| 0
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 23,851
| 0
| 92.3
| 92.3
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 117,579
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 349,241
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| 0.325
|
|
| 8.4
| 8.4
| ### |
2022-Sep-12 Mon
| 0.325
| ###
| 0.325
| ###
| 24,575
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.41
| 0.41
| ###
| ###
| 179,243
| 36,744
| 0.3
| 0.3
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.59
| ###
| 0.59
| ###
| 8,146
| ###
| 92.5
| 92.5
| 0.0 |
2022-Aug-24 Wed
| 0.485
| 0.625
| 0.48
| 0.56
|
|
| 99.3
| 99.3
| ### |
2022-Aug-23 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| 0.445
|
|
| 14.7
| 14.7
| ### |
2022-Aug-19 Fri
| 0.48
| 0.49
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.46
| ###
| 0.46
| 201,644
| 46,378
| 99.5
| 99.5
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 14,458
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.4
| ###
| 0.4
| ###
| 7,082
| ###
| 92.5
| 92.5
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 3,025
| 0
| 30.3
| 30.3
| 0.0 |
2022-Aug-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 2,059
| 823
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 540
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.41
| 0.41
| ###
| ###
| 13,659
| ###
| 7.3
| 7.3
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.42
| ###
| ###
| 63,954
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.46
| 0.46
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| 0.4
| 96,657
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.3575
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2022-Aug-01 Mon
| 0.345
| ###
| 0.345
| ###
| 27,081
| 4,671
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.28
| ###
| 852,822
| ###
| 86.2
| 86.2
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 89,528
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 62,659
| 0
| 8.1
| 8.1
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2022-Jul-22 Fri
| 0.4
| 0.4
| 0.385
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.41
| 0.43
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Jul-19 Tue
| 0.43
| 0.43
| 0.4075
| 0.4075
| 409,327
| ###
| 7.7
| 7.7
| ### |
2022-Jul-18 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 389,879
| 175,445
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 79,083
| 35,587
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.455
| 0.46
| 0.45
| 0.46
| 82,480
| 37,528
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.45
| ###
| 62,942
| ###
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.48
| 0.48
| 0.45
| 0.475
|
|
| 29.0
| 29.0
| ### |
2022-Jul-06 Wed
| 0.49
| 0.49
| 0.47
| 0.47
| 44,325
| 21,276
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.51
| 0.51
| ###
| 0.485
| 39,444
| 10,058
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.55
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.525
| ###
| 0.525
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2022-Jun-27 Mon
| 0.54
| 0.575
| 0.525
| 0.545
| 108,452
| 59,648
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.56
| 0.585
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| 0.57
| 0.56
| 0.56
| 37,427
| 21,146
| 43.7
| 43.7
| ### |
2022-Jun-22 Wed
| 0.57
| 0.58
| 0.56
| 0.56
| 16,270
| 9,273
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.555
| ###
| 0.555
| ###
| 23,053
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jun-20 Mon
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| 15.2
| 15.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| 0.625
| ###
| 0.6175
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 34.5
| 34.5
| 0.0 |
2022-Jun-10 Fri
| 0.725
| 0.725
| 0.685
| 0.685
|
|
| 11.6
| 11.6
| 0.0 |
2022-Jun-09 Thu
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| 15.9
| 15.9
| ### |
2022-Jun-08 Wed
| 0.76
| 0.76
| 0.755
| 0.76
|
|
| 71.8
| 71.8
| 0.1 |
2022-Jun-07 Tue
| 0.75
| 0.78
| 0.75
| 0.76
|
|
| 89.2
| 89.2
| 0.1 |
2022-Jun-06 Mon
| 0.845
| 0.845
| 0.8
| 0.8
| 43,182
| ###
| 12.6
| 12.6
| 0.1 |
2022-Jun-03 Fri
| 0.83
| 0.85
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.87
| 0.87
| 117,279
| ###
| ###
| ###
| 0.1 |
2022-Jun-01 Wed
| 0.8975
| 0.8975
| ###
| ###
| 2,572
| 1,154
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 8,322
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.89
| 0.89
| 55,972
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| 0.885
| 0.8925
| 0.88
| 0.88
|
|
| 37.8
| 37.8
| 0.1 |
2022-May-26 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| 33.9
| 33.9
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-May-24 Tue
| 0.955
| ###
| ###
| ###
| 40,640
| 0
| 35.7
| 35.7
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 57,851
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 1
| 1
| 77,376
| 38,688
| 9.0
| 9.0
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 1.1175
| ###
| 1.1175
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 1.2
| 1.21
| ###
| ###
| 347,589
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 1.355
| 1.355
| ###
| ###
| 25,327
| 17,159
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 1.355
| 1.355
| ###
| ###
| 25,327
| 17,159
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| 1.425
| 1.355
| 1.425
| 33,173
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| 61.2
| 61.2
| 0.1 |
2022-May-04 Wed
| 1.4
| 1.45
| ###
| 1.445
| 16,488
| 11,953
| ###
| ###
| ### |
2022-May-03 Tue
| 1.48
| 1.48
| 1.355
| 1.355
|
|
| 4.8
| 4.8
| ### |
2022-May-02 Mon
| 1.44
| 1.48
| ###
| 1.48
| 36,252
| 26,826
| 92.5
| 92.5
| 0.1 |
2022-Apr-29 Fri
| 1.44
| 1.44
| ###
| 1.42
|
|
| 25.1
| 25.1
| ### |
2022-Apr-28 Thu
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| 20.0
| 20.0
| ### |
2022-Apr-27 Wed
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 34.5
| 34.5
| 0.1 |
2022-Apr-26 Tue
| 1.46
| 1.46
| 1.43
| 1.455
| 12,289
| 17,757
| ###
| ###
| ### |
2022-Apr-22 Fri
| 1.46
| 1.47
| ###
| 1.46
|
|
| 69.2
| 69.2
| 0.1 |
2022-Apr-21 Thu
| 1.42
| 1.48
| 1.42
| 1.45
|
|
| 85.7
| 85.7
| ### |
2022-Apr-20 Wed
| ###
| 1.5
| ###
| ###
| 90,146
| ###
| 95.5
| 95.5
| 0.0 |
2022-Apr-19 Tue
| 1.23
| 1.29
| 1.23
| 1.29
|
|
| 91.3
| 91.3
| 0.1 |
2022-Apr-14 Thu
| 1.22
| 1.22
| 1.2
| 1.2
| 4,389
| ###
| ###
| ###
| 0.1 |
2022-Apr-13 Wed
| 1.2
| 1.22
| ###
| 1.22
| 9,284
| ###
| 75.0
| 75.0
| 0.1 |
2022-Apr-12 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2022-Apr-11 Mon
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 35,329
| 0
| 92.0
| 92.0
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 40,053
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 13,774
| 0
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 13,770
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 25,988
| 0
| 23.3
| 23.3
| 0.0 |
2022-Mar-30 Wed
| ###
| 1.2
| ###
| ###
| 41,722
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Mar-25 Fri
| ###
| ###
| 1.21
| 1.21
|
|
| 23.5
| 23.5
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 4,689
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 1.24
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Mar-21 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 24
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 1.26
| 1.26
| ###
| 1.26
| 19,126
| 12,049
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 1.25
| 1.2575
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 24.6
| 24.6
| 0.1 |
2022-Mar-15 Tue
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 80.3
| 80.3
| ### |
2022-Mar-14 Mon
| 1.25
| 1.2725
| 1.21
| 1.2725
|
|
| 83.1
| 83.1
| ### |
2022-Mar-11 Fri
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| 81.3
| 81.3
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 1.28
| ###
| 39,483
| ###
| 20.3
| 20.3
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 50.1
| 50.1
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 10,187
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,006,024
| 0
| 12.0
| 12.0
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 14,649
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 1.375
| ###
| ###
| 545
| 374
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 1.345
| 1.345
| ###
| ###
| 15,021
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2022-Feb-18 Fri
| 1.42
| 1.42
| ###
| 1.4
| 32,184
| 22,850
| 22.2
| 22.2
| ### |
2022-Feb-17 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 1.325
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| 1.325
| 22,259
| 0
| ###
| ###
| 0.1 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 32,150
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 7,584
| 0
| 31.5
| 31.5
| 0.0 |
2022-Feb-01 Tue
| 1.41
| 1.41
| ###
| ###
| 83,687
| ###
| 6.5
| 6.5
| 0.0 |
2022-Jan-31 Mon
| 1.5
| 1.5
| ###
| ###
| 7,823
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 1.42
| 1.42
| 1.4
| 1.4
| 18,755
| 26,444
| ###
| ###
| ### |
2022-Jan-27 Thu
| 1.42
| 1.425
| 1.42
| 1.42
| 7,158
| 10,182
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 1.5
| 1.5
| 1.43
| 1.43
| 10,224
| 14,978
| 31.4
| 31.4
| 0.1 |
2022-Jan-24 Mon
| 1.47
| 1.5
| 1.41
| 1.5
|
|
| 88.2
| 88.2
| 0.1 |
2022-Jan-21 Fri
| 1.51
| 1.51
| 1.43
| 1.47
| 25,476
| 37,449
| ###
| ###
| ### |
2022-Jan-20 Thu
| 1.51
| 1.51
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 1.555
| 1.585
| 1.5
| 1.51
| 13,670
| 21,085
| 17.3
| 17.3
| 0.1 |
2022-Jan-18 Tue
| ###
| 1.51
| 1.49
| 1.51
|
|
| 67.6
| 67.6
| 0.1 |
2022-Jan-17 Mon
| 1.47
| 1.525
| 1.44
| 1.5
| 108,470
| ###
| ###
| ###
| 0.1 |
2022-Jan-14 Fri
| 1.43
| 1.45
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Jan-13 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 1.41
| 1.43
| ###
| 1.43
| 8,378
| ###
| ###
| ###
| 0.1 |
2022-Jan-11 Tue
| 1.45
| 1.45
| ###
| ###
| 11,242
| 8,150
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 1.475
| 1.42
| 1.42
| 20,022
| 28,981
| 14.1
| 14.1
| ### |
2022-Jan-07 Fri
| 1.41
| 1.475
| 1.41
| 1.475
|
|
| 93.3
| 93.3
| 0.1 |
2022-Jan-06 Thu
| 1.41
| 1.42
| ###
| 1.41
| 35,481
| ###
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 1.425
| 1.44
| 1.4
| 1.42
| 31,177
| 44,271
| 40.7
| 40.7
| ### |
2022-Jan-04 Tue
| 1.475
| 1.475
| 1.41
| 1.455
| 5,957
| ###
| 23.0
| 23.0
| ### |
2021-Dec-31 Fri
| 1.45
| 1.45
| 1.42
| 1.445
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 1.42
| 1.43
| 1.42
| 1.43
| 8,353
| ###
| 72.3
| 72.3
| 0.1 |
2021-Dec-29 Wed
| 1.375
| 1.455
| 1.375
| 1.425
| 11,946
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| 1.4
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2021-Dec-22 Wed
| 1.49
| 1.49
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
|