Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-29 04:35:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPG) PRO-PAC PACKAGING LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPG    Limits Next Section


Company Details for (PPG) PRO-PAC PACKAGING LIMITED

Listing Code PPG
Listing Name PRO-PAC PACKAGING LIMITED
GICS Sector Materials
ISIN Name PRO-PAC PACKAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPG6


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for PPG .. Wednesday 8th November 2023

PPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (PPG) PRO-PAC PACKAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### 20,685 0 ### ### 0.0
2024-May-23 Thu 0.185 0.185 0.185 0.185 0 ###
2024-May-22 Wed 0.185 0.185 0.185 0.185 73.7 73.7 ###
2024-May-21 Tue 0.185 0.185 0.185 0.185 0 ###
2024-May-20 Mon 0.185 0.185 0.185 0.185 65.3 65.3 ###
2024-May-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-May-16 Thu ### 0.175 ### 0.175 86.5 86.5 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 184 0 ### ### 0.0
2024-May-13 Mon 0.185 ### 0.175 ### 89.1 89.1 0.0
2024-May-10 Fri 0.185 0.185 0.185 0.185 0 ###
2024-May-09 Thu 0.185 0.185 0.185 0.185 0 ###
2024-May-08 Wed 0.185 0.185 ### 0.185 66.5 66.5 ###
2024-May-07 Tue ### ### 0.1875 ### 84.3 84.3 0.0
2024-May-06 Mon 0.185 0.185 0.185 0.185 3,570 ### ### ### ###
2024-May-03 Fri 0.185 0.185 0.185 0.185 96,451 17,843 ### ### ###
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 4,170 0 ### ### 0.0
2024-Apr-29 Mon 0.2 0.2 0.2 0.2 1 0 ### ### 0.0
2024-Apr-26 Fri ### 0.2 ### ### 18.5 18.5 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon 0.2 0.2 ### ### 16.1 16.1 0.0
2024-Apr-19 Fri ### 0.2 ### 0.2 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue 0.2 0.2 ### ### ### ### 0.0
2024-Apr-15 Mon 0.2 0.2 0.2 0.2 51,782 10,356 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-09 Tue 0.2 0.2 0.2 0.2 7 1 66.4 66.4 0.0
2024-Apr-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-05 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Apr-04 Thu 0.2025 0.21 0.2 0.21 4,142 849 ### ### ###
2024-Apr-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-02 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2024-Mar-28 Thu ### 0.21 ### 0.21 ### ### ###
2024-Mar-27 Wed ### ### ### 0.2 ### ### 0.0
2024-Mar-26 Tue ### ### 0.2 0.2 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 5,842 0 68.9 68.9 0.0
2024-Mar-22 Fri 0.21 0.21 ### ### 45,957 4,825 ### ### 0.0
2024-Mar-21 Thu 0.21 0.21 0.21 0.21 16,185 ### 61.3 61.3 ###
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Mar-15 Fri ### 0.22 0.2025 0.22 ### ### 0.0
2024-Mar-14 Thu 0.21 0.21 0.2 0.2 8.6 8.6 0.0
2024-Mar-13 Wed 0.21 0.21 0.21 0.21 0 ###
2024-Mar-12 Tue 0.21 0.21 0.21 0.21 20,642 ### ### ### ###
2024-Mar-11 Mon 0.21 0.21 0.21 0.21 73.0 73.0 ###
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed 0.23 0.23 ### ### 43,350 4,985 1.7 1.7 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.21 0.23 ### 0.23 96.3 96.3 ###
2024-Feb-29 Thu ### ### 0.2 0.225 ### ### ###
2024-Feb-28 Wed 0.26 0.26 0.26 0.26 3,849 ### ### ### 0.0
2024-Feb-27 Tue 0.24 0.24 0.2 0.2 1.1 1.1 0.0
2024-Feb-26 Mon 0.285 0.285 0.285 0.285 ### ### ###
2024-Feb-23 Fri 0.28 0.28 0.28 0.28 0 ###
2024-Feb-22 Thu 0.275 0.28 0.275 0.28 81.5 81.5 ###
2024-Feb-21 Wed 0.275 0.29 0.275 0.29 16,573 4,681 ### ### ###
2024-Feb-20 Tue 0.28 0.28 0.28 0.28 68.9 68.9 ###
2024-Feb-19 Mon ### 0.27 ### 0.27 82.5 82.5 ###
2024-Feb-16 Fri 0.25 ### 0.25 ### 65,340 ### 91.1 91.1 0.0
2024-Feb-15 Thu 0.28 0.28 0.28 0.28 0 ###
2024-Feb-14 Wed 0.28 0.28 0.28 0.28 0 ###
2024-Feb-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2024-Feb-12 Mon 0.28 0.28 0.28 0.28 0 ###
2024-Feb-09 Fri 0.28 0.28 0.28 0.28 0 ###
2024-Feb-08 Thu 0.28 0.28 0.28 0.28 66.2 66.2 ###
2024-Feb-07 Wed 0.28 0.28 0.28 0.28 2,028 ### 64.4 64.4 ###
2024-Feb-06 Tue 0.28 0.28 0.28 0.28 10,679 ### 67.5 67.5 ###
2024-Feb-05 Mon 0.28 0.28 0.28 0.28 14,949 4,185 ### ### ###
2024-Feb-02 Fri ### ### ### ### 3,750 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 250 0 ### ### 0.0
2024-Jan-30 Tue ### ### 0.29 ### 52,370 ### 20.7 20.7 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 12,756 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 2,554 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 241 0 70.3 70.3 0.0
2024-Jan-10 Wed 0.325 0.325 ### 0.325 ### ### ###
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### 0.29 ### 94.9 94.9 0.0
2024-Jan-02 Tue 0.29 ### 0.29 ### 87.7 87.7 0.0
2023-Dec-29 Fri 0.285 0.285 0.285 0.285 0 ###
2023-Dec-28 Thu 0.285 0.285 0.285 0.285 723 ### 62.7 62.7 ###
2023-Dec-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.29 0.29 0.28 0.28 76,557 ### 10.9 10.9 ###
2023-Dec-20 Wed 0.28 0.29 0.28 0.29 85.4 85.4 ###
2023-Dec-19 Tue 0.275 0.275 0.275 0.275 0 ###
2023-Dec-18 Mon 0.27 ### 0.27 0.275 34,222 ### 81.8 81.8 ###
2023-Dec-15 Fri 0.27 0.275 0.27 0.275 8,020 2,185 ### ### ###
2023-Dec-14 Thu 0.275 0.275 0.275 0.275 0 ###
2023-Dec-13 Wed 0.275 0.275 0.275 0.275 4 1 69.0 69.0 ###
2023-Dec-12 Tue 0.29 0.29 0.27 0.28 63,184 ### 17.3 17.3 ###
2023-Dec-11 Mon 0.27 0.275 0.27 0.275 ### ### ###
2023-Dec-08 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-Dec-07 Thu 0.26 0.26 0.26 0.26 67.4 67.4 0.0
2023-Dec-06 Wed 0.255 0.255 0.255 0.255 58.5 58.5 0.0
2023-Dec-05 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2023-Dec-04 Mon 0.29 0.29 0.29 0.29 0 ###
2023-Dec-01 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Nov-30 Thu 0.26 0.29 0.26 0.29 ### ### ###
2023-Nov-29 Wed 0.275 0.275 0.27 0.27 22.3 22.3 ###
2023-Nov-28 Tue 0.27 0.27 0.27 0.27 0 ###
2023-Nov-27 Mon 0.255 0.27 0.255 0.27 95.3 95.3 ###
2023-Nov-24 Fri 0.255 0.255 0.255 0.255 0 0.0
2023-Nov-23 Thu 0.255 0.255 0.255 0.255 0 0.0
2023-Nov-22 Wed ### ### 0.255 0.255 14.2 14.2 0.0
2023-Nov-21 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Nov-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2023-Nov-17 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-Nov-16 Thu 0.26 0.26 0.26 0.26 25,448 ### 73.1 73.1 0.0
2023-Nov-15 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Nov-14 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Nov-13 Mon 0.255 0.255 0.255 0.255 0 0.0
2023-Nov-10 Fri 0.255 0.255 0.255 0.255 0 0.0
2023-Nov-09 Thu 0.255 0.255 0.255 0.255 0 0.0
2023-Nov-08 Wed 0.26 0.26 0.255 0.255 16.7 16.7 0.0
2023-Nov-07 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Nov-06 Mon 0.26 0.27 0.26 0.27 53,977 ### ### ### ###
2023-Nov-03 Fri 0.26 0.26 0.26 0.26 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 329 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 04:35:28 thru 2024-05-29 04:35:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000