Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-21 01:54:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPL) PUREPROFILE LTD Daily Prices Page 1...

     Prev Section TOC    Company Info for PPL    Limits Next Section


Company Details for (PPL) PUREPROFILE LTD

Listing Code PPL
Listing Name PUREPROFILE LTD
GICS Sector Media & Entertainment
ISIN Name PARK PLAZA KEMAYAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPL6


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for PPL .. Tuesday 16th December 2025

PPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

338 Days for (PPL) PUREPROFILE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-16 Tue 0.047 0.047 0.045 0.045 ### ### ###
2025-Dec-15 Mon 0.047 0.047 0.046 0.047 72.0 72.0 ###
2025-Dec-12 Fri 0.047 0.048 0.046 0.046 18.1 18.1 ###
2025-Dec-11 Thu 0.047 0.047 0.046 0.046 27.7 27.7 ###
2025-Dec-10 Wed 0.046 0.0475 0.045 0.047 357,050 ### ### ### ###
2025-Dec-09 Tue 0.045 0.046 0.045 0.046 323,481 ### ### ### ###
2025-Dec-08 Mon 0.045 0.045 0.044 0.045 69.5 69.5 ###
2025-Dec-05 Fri 0.045 0.045 0.044 0.044 ### ### ###
2025-Dec-04 Thu 0.047 0.047 0.044 0.044 ### ### ###
2025-Dec-03 Wed 0.046 0.047 0.046 0.047 726,482 33,781 ### ### ###
2025-Dec-02 Tue 0.048 0.048 0.046 0.047 24.2 24.2 ###
2025-Dec-01 Mon 0.047 0.049 0.047 0.047 1,061,327 50,943 77.8 77.8 ###
2025-Nov-28 Fri 0.048 0.0485 0.048 0.048 ### ### ###
2025-Nov-27 Thu 0.049 0.049 0.048 0.049 68.2 68.2 ###
2025-Nov-26 Wed 0.046 0.048 0.046 0.048 136,970 ### 90.1 90.1 ###
2025-Nov-25 Tue 0.047 0.047 0.046 0.047 ### ### ###
2025-Nov-24 Mon 0.047 0.047 0.046 0.046 21.7 21.7 ###
2025-Nov-21 Fri ### ### 0.047 0.047 10.7 10.7 ###
2025-Nov-20 Thu ### 0.051 0.049 0.049 742,148 ### ### ### ###
2025-Nov-19 Wed ### ### 0.049 0.049 ### ### ###
2025-Nov-18 Tue 0.052 0.052 ### ### 589,148 ### 28.4 28.4 0.0
2025-Nov-17 Mon 0.052 0.052 0.051 0.051 ### ### ###
2025-Nov-14 Fri 0.051 0.052 0.049 0.052 ### ### ###
2025-Nov-13 Thu 0.053 0.054 0.049 0.049 ### ### ###
2025-Nov-12 Wed 0.051 0.054 0.051 0.052 6,055,447 ### 83.6 83.6 ###
2025-Nov-11 Tue 0.047 ### 0.047 ### ### ### 0.0
2025-Nov-10 Mon 0.045 0.048 0.044 0.044 ### ### ###
2025-Nov-07 Fri 0.045 0.046 0.045 0.045 1,851,527 84,244 76.8 76.8 ###
2025-Nov-06 Thu 0.043 0.044 0.043 0.044 31,143 1,354 ### ### ###
2025-Nov-05 Wed 0.046 0.047 0.042 0.043 1,820,173 ### 15.6 15.6 ###
2025-Nov-04 Tue 0.047 0.047 0.045 0.046 31,125 ### 25.8 25.8 ###
2025-Nov-03 Mon 0.049 0.049 0.047 0.047 239,448 ### ### ### ###
2025-Oct-31 Fri 0.048 0.049 0.046 0.048 374,244 17,776 ### ### ###
2025-Oct-30 Thu 0.049 0.049 0.046 0.048 ### ### ###
2025-Oct-29 Wed 0.047 0.048 0.045 0.048 4,271,089 ### 79.8 79.8 ###
2025-Oct-28 Tue 0.045 0.047 0.044 0.047 5,489,225 249,759 95.9 95.9 ###
2025-Oct-27 Mon 0.043 0.045 ### 0.043 3,355,877 ### 71.9 71.9 ###
2025-Oct-24 Fri 0.043 0.043 ### 0.043 69.3 69.3 ###
2025-Oct-23 Thu 0.044 0.044 0.042 0.043 18.5 18.5 ###
2025-Oct-22 Wed 0.043 0.043 0.041 0.042 ### ### ###
2025-Oct-21 Tue ### ### ### ### 15,583 0 66.9 66.9 0.0
2025-Oct-20 Mon ### 0.0445 ### 0.042 93.5 93.5 ###
2025-Oct-17 Fri ### 0.041 ### 0.041 1,954,345 ### 89.5 89.5 0.0
2025-Oct-16 Thu 0.043 0.043 0.041 0.041 552,041 23,185 12.4 12.4 0.0
2025-Oct-15 Wed 0.043 0.044 0.043 0.043 342,186 14,885 61.7 61.7 ###
2025-Oct-14 Tue 0.044 0.044 0.042 0.042 ### ### ###
2025-Oct-13 Mon 0.044 0.044 0.042 0.043 24.5 24.5 ###
2025-Oct-10 Fri 0.044 0.045 0.043 0.044 249,476 10,976 63.8 63.8 ###
2025-Oct-09 Thu 0.042 0.044 0.042 0.044 88.8 88.8 ###
2025-Oct-08 Wed 0.042 0.044 0.042 0.044 868,059 37,326 ### ### ###
2025-Oct-07 Tue 0.042 0.043 0.042 0.042 68.8 68.8 ###
2025-Oct-06 Mon 0.042 0.043 0.041 0.043 301,973 12,682 81.2 81.2 ###
2025-Oct-03 Fri 0.043 0.043 0.041 0.042 16.4 16.4 ###
2025-Oct-02 Thu 0.042 0.042 0.041 0.042 154,578 ### 57.1 57.1 ###
2025-Oct-01 Wed 0.043 0.043 ### 0.042 984,341 ### 19.4 19.4 ###
2025-Sep-30 Tue 0.041 0.043 0.041 0.043 92.3 92.3 ###
2025-Sep-29 Mon 0.043 0.043 ### 0.041 1,190,627 ### ### ### 0.0
2025-Sep-26 Fri 0.043 0.044 0.042 0.043 832,945 ### 62.6 62.6 ###
2025-Sep-25 Thu 0.044 0.045 0.043 0.044 ### ### ###
2025-Sep-24 Wed 0.044 0.045 0.043 0.045 ### ### ###
2025-Sep-23 Tue 0.043 0.044 ### 0.044 2,337,446 51,423 ### ### ###
2025-Sep-22 Mon 0.044 0.044 0.042 0.042 267,950 11,521 ### ### ###
2025-Sep-19 Fri 0.043 0.043 0.041 0.043 64.6 64.6 ###
2025-Sep-18 Thu 0.042 ### 0.042 0.043 1,918,881 ### ### ### ###
2025-Sep-17 Wed 0.042 0.042 0.041 0.041 1,165,588 48,371 ### ### 0.0
2025-Sep-16 Tue 0.044 0.044 0.041 0.041 1,206,644 51,282 ### ### 0.0
2025-Sep-15 Mon 0.044 0.044 ### 0.042 ### ### ###
2025-Sep-12 Fri 0.044 0.045 0.042 0.042 651,122 28,323 6.4 6.4 ###
2025-Sep-11 Thu 0.043 0.044 0.041 0.042 ### ### ###
2025-Sep-10 Wed 0.044 0.045 0.043 0.045 498,627 ### 85.7 85.7 ###
2025-Sep-09 Tue 0.044 0.045 0.043 0.044 ### ### ###
2025-Sep-08 Mon 0.042 0.044 0.042 0.044 89.8 89.8 ###
2025-Sep-05 Fri ### 0.042 ### 0.042 1,831,375 38,458 90.9 90.9 ###
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 26.5 26.5 0.0
2025-Sep-01 Mon ### ### ### ### 897,357 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 16.4 16.4 0.0
2025-Aug-28 Thu 0.041 0.049 ### ### 21.4 21.4 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue 0.043 0.043 ### ### 379,785 ### 5.3 5.3 0.0
2025-Aug-25 Mon ### 0.042 ### 0.042 932,746 19,587 90.3 90.3 ###
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu 0.042 0.042 ### ### 7.1 7.1 0.0
2025-Aug-20 Wed 0.042 0.042 0.041 0.041 25.7 25.7 0.0
2025-Aug-19 Tue 0.043 0.043 0.041 0.043 303,388 12,742 ### ### ###
2025-Aug-18 Mon 0.042 0.043 0.042 0.043 84.5 84.5 ###
2025-Aug-15 Fri 0.042 0.042 ### 0.042 57.6 57.6 ###
2025-Aug-14 Thu 0.041 0.041 ### ### 97,580 ### ### ### 0.0
2025-Aug-13 Wed 0.041 0.042 ### 0.042 ### ### ###
2025-Aug-12 Tue 0.042 0.042 ### ### 448,556 ### 8.1 8.1 0.0
2025-Aug-11 Mon ### 0.041 ### 0.041 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 215,529 0 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 48,952 0 82.6 82.6 0.0
2025-Aug-06 Wed 0.042 0.042 ### ### 2.5 2.5 0.0
2025-Aug-05 Tue 0.043 0.043 0.042 0.042 200,044 ### 19.2 19.2 ###
2025-Aug-04 Mon 0.044 0.044 0.044 0.044 ### ### ###
2025-Aug-01 Fri 0.045 0.045 0.044 0.044 18.9 18.9 ###
2025-Jul-31 Thu 0.044 0.045 0.044 0.045 200,125 ### 87.9 87.9 ###
2025-Jul-30 Wed 0.045 0.045 0.044 0.044 ### ### ###
2025-Jul-29 Tue 0.047 0.047 0.044 0.046 ### ### ###
2025-Jul-28 Mon 0.045 0.049 ### 0.046 ### ### ###
2025-Jul-25 Fri 0.046 0.049 0.045 0.049 540,075 25,383 ### ### ###
2025-Jul-24 Thu 0.045 0.046 0.045 0.045 70.0 70.0 ###
2025-Jul-23 Wed 0.047 0.047 0.044 0.046 ### ### ###
2025-Jul-22 Tue 0.046 0.047 0.044 0.047 81.5 81.5 ###
2025-Jul-21 Mon 0.046 0.047 0.045 0.045 ### ### ###
2025-Jul-18 Fri 0.049 0.049 0.045 0.045 ### ### ###
2025-Jul-17 Thu 0.045 ### 0.045 0.049 662,743 ### ### ### ###
2025-Jul-16 Wed 0.049 0.051 0.049 ### ### ### 0.0
2025-Jul-15 Tue 0.047 ### 0.046 0.049 88.1 88.1 ###
2025-Jul-14 Mon 0.047 0.048 0.045 0.046 16.0 16.0 ###
2025-Jul-11 Fri 0.051 0.051 0.047 0.047 3.4 3.4 ###
2025-Jul-10 Thu 0.048 0.052 0.048 0.052 ### ### ###
2025-Jul-09 Wed 0.045 0.048 0.045 0.048 2,257,775 104,986 ### ### ###
2025-Jul-08 Tue 0.045 0.045 0.044 0.045 5,477,626 243,754 ### ### ###
2025-Jul-07 Mon 0.043 0.045 0.043 0.044 2,604,454 ### 86.6 86.6 ###
2025-Jul-04 Fri 0.041 0.043 0.041 0.043 ### ### ###
2025-Jul-03 Thu 0.044 0.044 0.043 0.043 ### ### ###
2025-Jul-02 Wed 0.041 0.044 ### 0.044 321,855 7,080 ### ### ###
2025-Jul-01 Tue 0.041 0.041 ### ### 819,884 ### ### ### 0.0
2025-Jun-30 Mon 0.041 0.041 ### ### 744,586 ### ### ### 0.0
2025-Jun-27 Fri ### 0.041 ### 0.041 361,151 ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 3,614,722 0 90.5 90.5 0.0
2025-Jun-25 Wed ### ### ### ### 428,452 0 ### ### 0.0
2025-Jun-24 Tue ### 0.041 ### 0.041 358,972 7,358 81.8 81.8 0.0
2025-Jun-23 Mon ### 0.042 ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### 0.041 ### 0.041 177,758 3,644 84.7 84.7 0.0
2025-Jun-19 Thu 0.041 0.041 ### ### 109,355 2,241 22.0 22.0 0.0
2025-Jun-18 Wed ### 0.042 ### 0.041 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 20.7 20.7 0.0
2025-Jun-16 Mon ### ### ### ### 4,756 0 ### ### 0.0
2025-Jun-13 Fri 0.042 0.042 ### 0.041 284,724 5,979 ### ### 0.0
2025-Jun-12 Thu 0.043 0.043 ### 0.042 476,444 10,243 16.0 16.0 ###
2025-Jun-11 Wed 0.044 0.044 0.042 0.043 ### ### ###
2025-Jun-10 Tue 0.044 0.044 0.042 0.044 314,288 ### ### ### ###
2025-Jun-06 Fri 0.043 0.044 0.041 0.044 ### ### ###
2025-Jun-05 Thu ### 0.043 ### 0.042 ### ### ###
2025-Jun-04 Wed ### ### ### ### 1,645,946 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 606,849 0 5.0 5.0 0.0
2025-Jun-02 Mon ### ### ### 0.0385 ### ### 0.0
2025-May-30 Fri 0.041 0.041 ### ### 947,270 ### 13.6 13.6 0.0
2025-May-29 Thu ### 0.041 ### 0.041 547,553 11,224 91.6 91.6 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 16.5 16.5 0.0
2025-May-26 Mon 0.042 0.042 ### ### ### ### 0.0
2025-May-23 Fri 0.042 0.042 0.041 0.042 259,976 10,789 ### ### ###
2025-May-22 Thu 0.043 0.044 0.042 0.042 ### ### ###
2025-May-21 Wed 0.044 0.044 0.043 0.043 ### ### ###
2025-May-20 Tue 0.044 0.044 0.042 0.043 ### ### ###
2025-May-19 Mon 0.045 0.045 0.044 0.044 ### ### ###
2025-May-16 Fri 0.044 0.045 0.044 0.044 4,047 180 ### ### ###
2025-May-15 Thu 0.044 0.046 0.044 0.045 86.4 86.4 ###
2025-May-14 Wed 0.043 0.043 0.043 0.043 659,077 28,340 68.4 68.4 ###
2025-May-13 Tue 0.043 0.044 0.042 0.042 2,155,750 ### ### ### ###
2025-May-12 Mon 0.043 0.043 0.043 0.043 226,943 9,758 70.3 70.3 ###
2025-May-09 Fri 0.044 0.044 0.043 0.044 64.1 64.1 ###
2025-May-08 Thu 0.043 0.044 0.043 0.044 852,889 ### 79.7 79.7 ###
2025-May-07 Wed 0.044 0.0445 0.042 0.044 991,156 ### ### ### ###
2025-May-06 Tue 0.047 0.047 0.045 0.045 1,902,352 ### 9.7 9.7 ###
2025-May-05 Mon 0.046 0.047 0.046 0.046 1,534,946 71,374 75.9 75.9 ###
2025-May-02 Fri 0.048 0.048 0.046 0.046 ### ### ###
2025-May-01 Thu 0.046 0.048 0.046 0.048 ### ### ###
2025-Apr-30 Wed 0.042 0.046 0.042 0.046 919,671 ### ### ### ###
2025-Apr-29 Tue 0.041 0.042 0.041 0.042 79.2 79.2 ###
2025-Apr-28 Mon ### 0.041 ### 0.041 584,321 11,978 ### ### 0.0
2025-Apr-24 Thu ### ### 0.0355 ### ### ### 0.0
2025-Apr-23 Wed ### 0.0355 ### 0.0355 83,957 ### 77.0 77.0 0.0
2025-Apr-22 Tue ### ### ### ### 46,289 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed 0.0355 0.0355 0.0345 ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 174,944 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 951,284 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 328,279 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 28.4 28.4 0.0
2025-Apr-08 Tue ### ### ### ### 73.5 73.5 0.0
2025-Apr-07 Mon ### ### ### ### 5,575,877 0 20.0 20.0 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 1,041,054 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 20.8 20.8 0.0
2025-Apr-01 Tue ### ### ### ### 18.4 18.4 0.0
2025-Mar-31 Mon ### ### ### ### 386,724 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 85,070 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 1,425,148 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 370,752 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 131,879 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 6,350 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 85.8 85.8 0.0
2025-Mar-18 Tue ### ### ### ### 136,455 0 ### ### 0.0
2025-Mar-17 Mon ### 0.041 ### ### 779,559 15,980 82.6 82.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 266,751 0 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 15.9 15.9 0.0
2025-Mar-11 Tue ### ### ### ### 1,364,521 0 12.3 12.3 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri 0.043 0.043 ### ### 125,587 ### ### ### 0.0
2025-Mar-06 Thu ### 0.042 ### 0.042 478,185 10,041 ### ### ###
2025-Mar-05 Wed 0.041 0.041 ### ### 1,229,186 ### 3.9 3.9 0.0
2025-Mar-04 Tue ### 0.042 ### 0.041 88.8 88.8 0.0
2025-Mar-03 Mon 0.042 0.042 ### ### 1,308,526 27,479 ### ### 0.0
2025-Feb-28 Fri 0.044 0.045 ### 0.042 15.8 15.8 ###
2025-Feb-27 Thu 0.048 0.048 0.043 0.043 1,052,349 47,881 2.5 2.5 ###
2025-Feb-26 Wed 0.052 0.054 0.048 0.0485 2,667,253 136,029 ### ### ###
2025-Feb-25 Tue 0.049 0.051 0.049 0.051 ### ### ###
2025-Feb-24 Mon 0.049 ### 0.049 ### 85.1 85.1 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu 0.051 0.051 ### ### 183,171 4,670 ### ### 0.0
2025-Feb-19 Wed 0.051 0.051 0.051 0.051 73.0 73.0 ###
2025-Feb-18 Tue 0.049 ### 0.049 ### 124,559 3,051 85.4 85.4 0.0
2025-Feb-17 Mon ### 0.052 0.049 0.049 246,726 12,459 ### ### ###
2025-Feb-14 Fri 0.052 0.052 0.052 0.052 6,959 ### 66.2 66.2 ###
2025-Feb-13 Thu 0.052 0.052 ### 0.052 12,499,159 324,978 ### ### ###
2025-Feb-12 Wed ### 0.052 ### 0.052 3,318,981 ### ### ### ###
2025-Feb-11 Tue 0.048 0.051 0.046 ### 90.5 90.5 0.0
2025-Feb-10 Mon 0.046 ### 0.046 ### 95.7 95.7 0.0
2025-Feb-07 Fri 0.046 0.047 0.046 0.046 196,259 9,126 ### ### ###
2025-Feb-06 Thu 0.049 0.049 0.047 0.048 615,021 29,521 ### ### ###
2025-Feb-05 Wed 0.052 0.054 0.048 0.048 4.5 4.5 ###
2025-Feb-04 Tue 0.043 0.052 0.043 0.052 57,123,026 2,713,343 ### ### ###
2025-Feb-03 Mon ### 0.043 ### 0.043 2,262,521 48,644 ### ### ###
2025-Jan-31 Fri ### 0.041 ### ### ### ### 0.0
2025-Jan-30 Thu 0.044 0.044 ### ### 3.4 3.4 0.0
2025-Jan-29 Wed ### 0.045 ### 0.044 96.9 96.9 ###
2025-Jan-28 Tue ### 0.042 ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 12.7 12.7 0.0
2025-Jan-23 Thu ### ### ### ### 375,870 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 90,357 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 84.6 84.6 0.0
2025-Jan-16 Thu ### ### ### ### 137,647 0 87.8 87.8 0.0
2025-Jan-15 Wed ### ### ### ### 850,725 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 13.7 13.7 0.0
2025-Jan-13 Mon ### ### ### ### 519,977 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 214,444 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 14,083 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 166,028 0 88.8 88.8 0.0
2024-Dec-16 Mon ### ### ### ### 5,448 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 632,171 0 89.7 89.7 0.0
2024-Dec-12 Thu ### ### ### ### 15.3 15.3 0.0
2024-Dec-11 Wed ### ### ### ### 1.9 1.9 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 354,359 0 20.8 20.8 0.0
2024-Dec-06 Fri 0.042 0.042 0.042 0.042 163,855 6,881 ### ### ###
2024-Dec-05 Thu 0.042 0.042 0.042 0.042 1,472,320 ### 67.3 67.3 ###
2024-Dec-04 Wed ### 0.043 ### 0.042 8,311,475 ### ### ### ###
2024-Dec-03 Tue ### 0.042 ### 0.041 914,340 ### 92.5 92.5 0.0
2024-Dec-02 Mon ### ### ### ### 1,871,243 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 1,639,674 0 99.5 99.5 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 998,542 0 ### ### 0.0
2024-Nov-26 Tue 0.029 ### 0.029 ### 96.3 96.3 0.0
2024-Nov-25 Mon 0.029 0.029 0.029 0.029 23,074 ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 4.8 4.8 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 94.6 94.6 0.0
2024-Nov-15 Fri 0.027 ### 0.027 ### 16,832,347 ### ### ### 0.0
2024-Nov-14 Thu 0.027 0.028 0.025 0.027 71.9 71.9 ###
2024-Nov-13 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Nov-12 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Nov-11 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Nov-08 Fri 0.028 0.028 0.028 0.028 1,783,750 49,945 ### ### ###
2024-Nov-07 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Nov-06 Wed 0.028 0.028 0.028 0.028 142,150 3,980 ### ### ###
2024-Nov-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Nov-04 Mon 0.028 0.029 0.028 0.029 367,241 ### ### ### 0.0
2024-Nov-01 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-31 Thu 0.026 0.028 0.026 0.028 ### ### ###
2024-Oct-30 Wed 0.024 0.026 0.024 0.026 3,745,622 93,640 ### ### ###
2024-Oct-29 Tue 0.024 0.024 0.024 0.024 166,255 ### ### ### ###
2024-Oct-28 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Oct-25 Fri 0.023 0.024 0.022 0.024 ### ### ###
2024-Oct-24 Thu 0.023 0.025 0.023 0.025 357,188 8,572 ### ### ###
2024-Oct-23 Wed 0.024 0.024 0.024 0.024 70.4 70.4 ###
2024-Oct-22 Tue 0.024 0.024 0.024 0.024 72.9 72.9 ###
2024-Oct-21 Mon 0.023 0.023 0.023 0.023 200,120 ### 67.8 67.8 ###
2024-Oct-18 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Oct-17 Thu 0.022 0.023 0.022 0.023 90.1 90.1 ###
2024-Oct-16 Wed 0.022 0.022 0.022 0.022 72.3 72.3 ###
2024-Oct-15 Tue 0.023 0.023 0.022 0.022 9.3 9.3 ###
2024-Oct-14 Mon 0.023 0.023 0.022 0.023 ### ### ###
2024-Oct-11 Fri 0.023 0.023 0.023 0.023 1,179,150 27,120 ### ### ###
2024-Oct-10 Thu 0.025 0.025 0.025 0.025 65.6 65.6 ###
2024-Oct-09 Wed 0.0245 0.025 0.0245 0.025 ### ### ###
2024-Oct-08 Tue 0.025 0.025 0.023 0.025 845,724 ### ### ### ###
2024-Oct-07 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Oct-04 Fri 0.026 0.026 0.025 0.025 ### ### ###
2024-Oct-03 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Oct-02 Wed 0.026 0.026 0.025 0.026 237,420 6,054 ### ### ###
2024-Oct-01 Tue 0.025 0.026 0.025 0.026 ### ### ###
2024-Sep-30 Mon 0.025 ### 0.025 0.026 88.7 88.7 ###
2024-Sep-27 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Sep-26 Thu 0.027 0.027 0.025 0.026 212,859 ### 9.5 9.5 ###
2024-Sep-25 Wed 0.027 0.027 0.026 0.026 12.3 12.3 ###
2024-Sep-24 Tue 0.026 0.026 0.026 0.026 196,229 ### ### ### ###
2024-Sep-23 Mon 0.027 0.027 0.026 0.026 ### ### ###
2024-Sep-20 Fri 0.027 0.027 0.027 0.027 70.0 70.0 ###
2024-Sep-19 Thu 0.026 0.027 0.026 0.027 123,240 ### ### ### ###
2024-Sep-18 Wed 0.026 0.026 0.025 0.025 10.1 10.1 ###
2024-Sep-17 Tue 0.026 0.026 0.026 0.026 70.4 70.4 ###
2024-Sep-16 Mon 0.027 0.027 0.027 0.027 498,082 13,448 72.9 72.9 ###
2024-Sep-13 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Sep-12 Thu 0.027 0.027 0.027 0.027 ### ### ###
2024-Sep-11 Wed 0.028 0.028 0.028 0.028 747,655 ### ### ### ###
2024-Sep-10 Tue 0.027 0.028 0.027 0.028 91.7 91.7 ###
2024-Sep-09 Mon 0.027 0.028 0.026 0.027 1,692,024 45,684 64.1 64.1 ###
2024-Sep-06 Fri 0.024 0.027 0.023 0.027 1,908,249 ### ### ### ###
2024-Sep-05 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Sep-04 Wed 0.024 0.025 0.023 0.025 279,920 ### 92.6 92.6 ###
2024-Sep-03 Tue 0.024 0.025 0.023 0.023 12.1 12.1 ###
2024-Sep-02 Mon 0.025 0.025 0.025 0.025 67.8 67.8 ###
2024-Aug-30 Fri 0.024 0.026 0.024 0.026 125,058 3,126 ### ### ###
2024-Aug-29 Thu 0.026 0.026 0.021 0.0255 22.8 22.8 ###
2024-Aug-28 Wed 0.0255 0.0255 0.0255 0.0255 70,689 ### ### ### ###
2024-Aug-27 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Aug-26 Mon 0.026 0.026 0.025 0.025 711,740 18,149 ### ### ###
2024-Aug-23 Fri 0.026 0.026 0.026 0.026 65.9 65.9 ###
2024-Aug-22 Thu 0.026 0.026 0.025 0.025 13.0 13.0 ###
2024-Aug-21 Wed 0.026 0.026 0.026 0.026 60.4 60.4 ###
2024-Aug-20 Tue 0.025 0.027 0.025 0.027 96.0 96.0 ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-21 13:54:14 thru 2025-12-21 13:54:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000