Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 09:01:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPL) PUREPROFILE LTD Daily Prices Page 1...

     Prev Section TOC    Company Info for PPL    Limits Next Section


Company Details for (PPL) PUREPROFILE LTD

Listing Code PPL
Listing Name PUREPROFILE LTD
GICS Sector Media & Entertainment
ISIN Name PARK PLAZA KEMAYAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPL6


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for PPL .. Monday 4th November 2024

PPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPL    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

900 Days for (PPL) PUREPROFILE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri 0.042 0.042 0.041 0.042 259,976 10,789 ### ### ###
2025-May-22 Thu 0.043 0.044 0.042 0.042 ### ### ###
2025-May-21 Wed 0.044 0.044 0.043 0.043 ### ### ###
2025-May-20 Tue 0.044 0.044 0.042 0.043 ### ### ###
2025-May-19 Mon 0.045 0.045 0.044 0.044 ### ### ###
2025-May-16 Fri 0.044 0.045 0.044 0.044 4,047 180 ### ### ###
2025-May-15 Thu 0.044 0.046 0.044 0.045 86.4 86.4 ###
2025-May-14 Wed 0.043 0.043 0.043 0.043 659,077 28,340 68.4 68.4 ###
2025-May-13 Tue 0.043 0.044 0.042 0.042 2,155,750 ### ### ### ###
2025-May-12 Mon 0.043 0.043 0.043 0.043 226,943 9,758 70.3 70.3 ###
2025-May-09 Fri 0.044 0.044 0.043 0.044 64.1 64.1 ###
2025-May-08 Thu 0.043 0.044 0.043 0.044 852,889 ### 79.7 79.7 ###
2025-May-07 Wed 0.044 0.0445 0.042 0.044 991,156 ### ### ### ###
2025-May-06 Tue 0.047 0.047 0.045 0.045 1,902,352 ### 9.7 9.7 ###
2025-May-05 Mon 0.046 0.047 0.046 0.046 1,534,946 71,374 75.9 75.9 ###
2025-May-02 Fri 0.048 0.048 0.046 0.046 ### ### ###
2025-May-01 Thu 0.046 0.048 0.046 0.048 ### ### ###
2025-Apr-30 Wed 0.042 0.046 0.042 0.046 919,671 ### ### ### ###
2025-Apr-29 Tue 0.041 0.042 0.041 0.042 79.2 79.2 ###
2025-Apr-28 Mon ### 0.041 ### 0.041 584,321 11,978 ### ### 0.0
2025-Apr-24 Thu ### ### 0.0355 ### ### ### 0.0
2025-Apr-23 Wed ### 0.0355 ### 0.0355 83,957 ### 77.0 77.0 0.0
2025-Apr-22 Tue ### ### ### ### 46,289 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed 0.0355 0.0355 0.0345 ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 174,944 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 951,284 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 328,279 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 28.4 28.4 0.0
2025-Apr-08 Tue ### ### ### ### 73.5 73.5 0.0
2025-Apr-07 Mon ### ### ### ### 5,575,877 0 20.0 20.0 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 1,041,054 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 20.8 20.8 0.0
2025-Apr-01 Tue ### ### ### ### 18.4 18.4 0.0
2025-Mar-31 Mon ### ### ### ### 386,724 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 85,070 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 1,425,148 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 370,752 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 131,879 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 6,350 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 85.8 85.8 0.0
2025-Mar-18 Tue ### ### ### ### 136,455 0 ### ### 0.0
2025-Mar-17 Mon ### 0.041 ### ### 779,559 15,980 82.6 82.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 266,751 0 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 15.9 15.9 0.0
2025-Mar-11 Tue ### ### ### ### 1,364,521 0 12.3 12.3 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri 0.043 0.043 ### ### 125,587 ### ### ### 0.0
2025-Mar-06 Thu ### 0.042 ### 0.042 478,185 10,041 ### ### ###
2025-Mar-05 Wed 0.041 0.041 ### ### 1,229,186 ### 3.9 3.9 0.0
2025-Mar-04 Tue ### 0.042 ### 0.041 88.8 88.8 0.0
2025-Mar-03 Mon 0.042 0.042 ### ### 1,308,526 27,479 ### ### 0.0
2025-Feb-28 Fri 0.044 0.045 ### 0.042 15.8 15.8 ###
2025-Feb-27 Thu 0.048 0.048 0.043 0.043 1,052,349 47,881 2.5 2.5 ###
2025-Feb-26 Wed 0.052 0.054 0.048 0.0485 2,667,253 136,029 ### ### ###
2025-Feb-25 Tue 0.049 0.051 0.049 0.051 ### ### ###
2025-Feb-24 Mon 0.049 ### 0.049 ### 85.1 85.1 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu 0.051 0.051 ### ### 183,171 4,670 ### ### 0.0
2025-Feb-19 Wed 0.051 0.051 0.051 0.051 73.0 73.0 ###
2025-Feb-18 Tue 0.049 ### 0.049 ### 124,559 3,051 85.4 85.4 0.0
2025-Feb-17 Mon ### 0.052 0.049 0.049 246,726 12,459 ### ### ###
2025-Feb-14 Fri 0.052 0.052 0.052 0.052 6,959 ### 66.2 66.2 ###
2025-Feb-13 Thu 0.052 0.052 ### 0.052 12,499,159 324,978 ### ### ###
2025-Feb-12 Wed ### 0.052 ### 0.052 3,318,981 ### ### ### ###
2025-Feb-11 Tue 0.048 0.051 0.046 ### 90.5 90.5 0.0
2025-Feb-10 Mon 0.046 ### 0.046 ### 95.7 95.7 0.0
2025-Feb-07 Fri 0.046 0.047 0.046 0.046 196,259 9,126 ### ### ###
2025-Feb-06 Thu 0.049 0.049 0.047 0.048 615,021 29,521 ### ### ###
2025-Feb-05 Wed 0.052 0.054 0.048 0.048 4.5 4.5 ###
2025-Feb-04 Tue 0.043 0.052 0.043 0.052 57,123,026 2,713,343 ### ### ###
2025-Feb-03 Mon ### 0.043 ### 0.043 2,262,521 48,644 ### ### ###
2025-Jan-31 Fri ### 0.041 ### ### ### ### 0.0
2025-Jan-30 Thu 0.044 0.044 ### ### 3.4 3.4 0.0
2025-Jan-29 Wed ### 0.045 ### 0.044 96.9 96.9 ###
2025-Jan-28 Tue ### 0.042 ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 12.7 12.7 0.0
2025-Jan-23 Thu ### ### ### ### 375,870 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 90,357 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 84.6 84.6 0.0
2025-Jan-16 Thu ### ### ### ### 137,647 0 87.8 87.8 0.0
2025-Jan-15 Wed ### ### ### ### 850,725 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 13.7 13.7 0.0
2025-Jan-13 Mon ### ### ### ### 519,977 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 214,444 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 14,083 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 166,028 0 88.8 88.8 0.0
2024-Dec-16 Mon ### ### ### ### 5,448 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 632,171 0 89.7 89.7 0.0
2024-Dec-12 Thu ### ### ### ### 15.3 15.3 0.0
2024-Dec-11 Wed ### ### ### ### 1.9 1.9 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 354,359 0 20.8 20.8 0.0
2024-Dec-06 Fri 0.042 0.042 0.042 0.042 163,855 6,881 ### ### ###
2024-Dec-05 Thu 0.042 0.042 0.042 0.042 1,472,320 ### 67.3 67.3 ###
2024-Dec-04 Wed ### 0.043 ### 0.042 8,311,475 ### ### ### ###
2024-Dec-03 Tue ### 0.042 ### 0.041 914,340 ### 92.5 92.5 0.0
2024-Dec-02 Mon ### ### ### ### 1,871,243 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 1,639,674 0 99.5 99.5 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 998,542 0 ### ### 0.0
2024-Nov-26 Tue 0.029 ### 0.029 ### 96.3 96.3 0.0
2024-Nov-25 Mon 0.029 0.029 0.029 0.029 23,074 ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 4.8 4.8 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 94.6 94.6 0.0
2024-Nov-15 Fri 0.027 ### 0.027 ### 16,832,347 ### ### ### 0.0
2024-Nov-14 Thu 0.027 0.028 0.025 0.027 71.9 71.9 ###
2024-Nov-13 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Nov-12 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Nov-11 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Nov-08 Fri 0.028 0.028 0.028 0.028 1,783,750 49,945 ### ### ###
2024-Nov-07 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Nov-06 Wed 0.028 0.028 0.028 0.028 142,150 3,980 ### ### ###
2024-Nov-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Nov-04 Mon 0.028 0.029 0.028 0.029 367,241 ### ### ### 0.0
2024-Nov-01 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-31 Thu 0.026 0.028 0.026 0.028 ### ### ###
2024-Oct-30 Wed 0.024 0.026 0.024 0.026 3,745,622 93,640 ### ### ###
2024-Oct-29 Tue 0.024 0.024 0.024 0.024 166,255 ### ### ### ###
2024-Oct-28 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Oct-25 Fri 0.023 0.024 0.022 0.024 ### ### ###
2024-Oct-24 Thu 0.023 0.025 0.023 0.025 357,188 8,572 ### ### ###
2024-Oct-23 Wed 0.024 0.024 0.024 0.024 70.4 70.4 ###
2024-Oct-22 Tue 0.024 0.024 0.024 0.024 72.9 72.9 ###
2024-Oct-21 Mon 0.023 0.023 0.023 0.023 200,120 ### 67.8 67.8 ###
2024-Oct-18 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Oct-17 Thu 0.022 0.023 0.022 0.023 90.1 90.1 ###
2024-Oct-16 Wed 0.022 0.022 0.022 0.022 72.3 72.3 ###
2024-Oct-15 Tue 0.023 0.023 0.022 0.022 9.3 9.3 ###
2024-Oct-14 Mon 0.023 0.023 0.022 0.023 ### ### ###
2024-Oct-11 Fri 0.023 0.023 0.023 0.023 1,179,150 27,120 ### ### ###
2024-Oct-10 Thu 0.025 0.025 0.025 0.025 65.6 65.6 ###
2024-Oct-09 Wed 0.0245 0.025 0.0245 0.025 ### ### ###
2024-Oct-08 Tue 0.025 0.025 0.023 0.025 845,724 ### ### ### ###
2024-Oct-07 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Oct-04 Fri 0.026 0.026 0.025 0.025 ### ### ###
2024-Oct-03 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Oct-02 Wed 0.026 0.026 0.025 0.026 237,420 6,054 ### ### ###
2024-Oct-01 Tue 0.025 0.026 0.025 0.026 ### ### ###
2024-Sep-30 Mon 0.025 ### 0.025 0.026 88.7 88.7 ###
2024-Sep-27 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Sep-26 Thu 0.027 0.027 0.025 0.026 212,859 ### 9.5 9.5 ###
2024-Sep-25 Wed 0.027 0.027 0.026 0.026 12.3 12.3 ###
2024-Sep-24 Tue 0.026 0.026 0.026 0.026 196,229 ### ### ### ###
2024-Sep-23 Mon 0.027 0.027 0.026 0.026 ### ### ###
2024-Sep-20 Fri 0.027 0.027 0.027 0.027 70.0 70.0 ###
2024-Sep-19 Thu 0.026 0.027 0.026 0.027 123,240 ### ### ### ###
2024-Sep-18 Wed 0.026 0.026 0.025 0.025 10.1 10.1 ###
2024-Sep-17 Tue 0.026 0.026 0.026 0.026 70.4 70.4 ###
2024-Sep-16 Mon 0.027 0.027 0.027 0.027 498,082 13,448 72.9 72.9 ###
2024-Sep-13 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Sep-12 Thu 0.027 0.027 0.027 0.027 ### ### ###
2024-Sep-11 Wed 0.028 0.028 0.028 0.028 747,655 ### ### ### ###
2024-Sep-10 Tue 0.027 0.028 0.027 0.028 91.7 91.7 ###
2024-Sep-09 Mon 0.027 0.028 0.026 0.027 1,692,024 45,684 64.1 64.1 ###
2024-Sep-06 Fri 0.024 0.027 0.023 0.027 1,908,249 ### ### ### ###
2024-Sep-05 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Sep-04 Wed 0.024 0.025 0.023 0.025 279,920 ### 92.6 92.6 ###
2024-Sep-03 Tue 0.024 0.025 0.023 0.023 12.1 12.1 ###
2024-Sep-02 Mon 0.025 0.025 0.025 0.025 67.8 67.8 ###
2024-Aug-30 Fri 0.024 0.026 0.024 0.026 125,058 3,126 ### ### ###
2024-Aug-29 Thu 0.026 0.026 0.021 0.0255 22.8 22.8 ###
2024-Aug-28 Wed 0.0255 0.0255 0.0255 0.0255 70,689 ### ### ### ###
2024-Aug-27 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Aug-26 Mon 0.026 0.026 0.025 0.025 711,740 18,149 ### ### ###
2024-Aug-23 Fri 0.026 0.026 0.026 0.026 65.9 65.9 ###
2024-Aug-22 Thu 0.026 0.026 0.025 0.025 13.0 13.0 ###
2024-Aug-21 Wed 0.026 0.026 0.026 0.026 60.4 60.4 ###
2024-Aug-20 Tue 0.025 0.027 0.025 0.027 96.0 96.0 ###
2024-Aug-19 Mon 0.026 0.026 0.026 0.026 276,923 ### 67.5 67.5 ###
2024-Aug-16 Fri 0.026 0.026 0.026 0.026 65.4 65.4 ###
2024-Aug-15 Thu 0.024 0.026 0.024 0.026 97.1 97.1 ###
2024-Aug-14 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Aug-13 Tue 0.022 0.024 0.022 0.024 97.5 97.5 ###
2024-Aug-12 Mon 0.022 0.022 0.022 0.022 71.3 71.3 ###
2024-Aug-09 Fri 0.022 0.022 0.021 0.021 7.5 7.5 ###
2024-Aug-08 Thu 0.022 0.022 0.022 0.022 75.4 75.4 ###
2024-Aug-07 Wed 0.022 0.022 0.022 0.022 60.4 60.4 ###
2024-Aug-06 Tue 0.022 0.023 0.022 0.023 88.2 88.2 ###
2024-Aug-05 Mon 0.023 0.023 0.021 0.021 437,378 9,622 ### ### ###
2024-Aug-02 Fri 0.023 0.023 0.022 0.022 10.9 10.9 ###
2024-Aug-01 Thu 0.023 0.023 0.022 0.022 78,571 ### 9.8 9.8 ###
2024-Jul-31 Wed 0.023 0.023 0.023 0.023 56.4 56.4 ###
2024-Jul-30 Tue 0.022 0.023 0.021 0.023 ### ### ###
2024-Jul-29 Mon 0.023 0.023 0.023 0.023 224,883 5,172 68.5 68.5 ###
2024-Jul-26 Fri 0.023 0.023 0.023 0.023 68.5 68.5 ###
2024-Jul-25 Thu ### 0.023 ### 0.023 99.0 99.0 ###
2024-Jul-24 Wed ### ### ### ### 290,748 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 19.0 19.0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 16,127 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 120,171 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 1,708,648 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 285,156 0 93.3 93.3 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 450,583 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 77,659 0 ### ### 0.0
2024-Jul-01 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Jun-28 Fri ### 0.021 ### 0.021 ### ### ###
2024-Jun-27 Thu ### ### ### ### 2,419,341 0 ### ### 0.0
2024-Jun-26 Wed ### 0.0185 ### 0.0185 84.6 84.6 ###
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 449,380 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 97.7 97.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 3,376,545 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 2,010,077 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### 0.021 ### ### 1,230,426 ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 2,094,370 0 13.9 13.9 0.0
2024-May-30 Thu 0.021 0.021 0.021 0.021 0 ###
2024-May-29 Wed 0.021 0.021 0.021 0.021 0 ###
2024-May-28 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### 0.022 ### 0.022 1,097,983 12,077 96.9 96.9 ###
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### 0.021 ### 0.021 93.1 93.1 ###
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 57,054 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 593,350 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 450,347 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 696,579 0 ### ### 0.0
2024-May-01 Wed ### 0.022 ### ### 8,024,123 ### 9.9 9.9 0.0
2024-Apr-30 Tue ### ### ### ### 80,587 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 2,964,486 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 8,771,846 0 ### ### 0.0
2024-Apr-24 Wed 0.021 0.021 0.021 0.021 70.8 70.8 ###
2024-Apr-23 Tue 0.021 0.021 ### ### 1,497,459 15,723 9.7 9.7 0.0
2024-Apr-22 Mon 0.021 0.021 0.021 0.021 64.7 64.7 ###
2024-Apr-19 Fri 0.022 0.022 0.022 0.022 74.7 74.7 ###
2024-Apr-18 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Apr-17 Wed 0.021 0.023 0.021 0.023 ### ### ###
2024-Apr-16 Tue 0.023 0.023 0.022 0.022 837,056 ### 15.8 15.8 ###
2024-Apr-15 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Apr-12 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Apr-11 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Apr-10 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-09 Tue 0.024 0.024 0.024 0.024 66,183 1,588 66.4 66.4 ###
2024-Apr-08 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Apr-05 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Apr-04 Thu 0.023 0.023 0.021 0.023 2,333,259 ### 64.6 64.6 ###
2024-Apr-03 Wed 0.023 0.023 0.023 0.023 14,925 343 ### ### ###
2024-Apr-02 Tue 0.024 0.024 0.023 0.023 ### ### ###
2024-Mar-28 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Mar-27 Wed 0.023 0.023 0.023 0.023 126,829 ### ### ### ###
2024-Mar-26 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Mar-25 Mon 0.024 0.024 0.023 0.023 429,622 ### ### ### ###
2024-Mar-22 Fri ### 0.024 ### 0.024 ### ### ###
2024-Mar-21 Thu 0.025 0.025 ### 0.024 9.7 9.7 ###
2024-Mar-20 Wed 0.026 0.026 0.026 0.026 71.9 71.9 ###
2024-Mar-19 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Mar-18 Mon 0.025 0.025 0.024 0.025 1,142,729 ### ### ### ###
2024-Mar-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2024-Mar-14 Thu 0.027 0.027 0.027 0.027 69.3 69.3 ###
2024-Mar-13 Wed 0.027 0.027 0.026 0.027 249,156 ### ### ### ###
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri 0.027 0.028 ### ### 19.4 19.4 0.0
2024-Mar-07 Thu 0.028 0.028 0.027 0.028 ### ### ###
2024-Mar-06 Wed 0.026 0.028 0.026 0.028 95.0 95.0 ###
2024-Mar-05 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Mar-04 Mon 0.026 0.026 0.026 0.026 68.2 68.2 ###
2024-Mar-01 Fri 0.026 0.026 0.026 0.026 63.7 63.7 ###
2024-Feb-29 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Feb-28 Wed 0.026 0.026 0.025 0.026 272,326 6,944 ### ### ###
2024-Feb-27 Tue 0.027 0.027 0.027 0.027 58,952 ### 71.5 71.5 ###
2024-Feb-26 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Feb-23 Fri 0.026 0.027 0.025 0.027 ### ### ###
2024-Feb-22 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Feb-21 Wed 0.026 0.026 0.026 0.026 72.6 72.6 ###
2024-Feb-20 Tue 0.026 0.026 0.026 0.026 362,928 ### 68.9 68.9 ###
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 69.6 69.6 ###
2024-Feb-16 Fri 0.026 0.026 0.025 0.025 9.4 9.4 ###
2024-Feb-15 Thu 0.025 0.028 0.025 0.025 2,013,155 53,348 ### ### ###
2024-Feb-14 Wed 0.026 0.026 0.025 0.026 64.9 64.9 ###
2024-Feb-13 Tue 0.026 0.026 0.026 0.026 59,153 ### ### ### ###
2024-Feb-12 Mon 0.026 0.026 0.026 0.026 73.2 73.2 ###
2024-Feb-09 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Feb-08 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Feb-07 Wed 0.026 0.027 0.026 0.026 2,990,843 79,257 64.4 64.4 ###
2024-Feb-06 Tue 0.0255 0.0255 0.025 0.025 20.5 20.5 ###
2024-Feb-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-02 Fri 0.027 0.027 0.027 0.027 61.9 61.9 ###
2024-Feb-01 Thu 0.026 0.026 0.026 0.026 462,371 12,021 73.1 73.1 ###
2024-Jan-31 Wed 0.027 0.027 0.025 0.027 1,091,281 28,373 ### ### ###
2024-Jan-30 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Jan-29 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Jan-25 Thu 0.027 0.028 0.027 0.028 480,559 ### 90.3 90.3 ###
2024-Jan-24 Wed 0.027 0.027 0.027 0.027 68.7 68.7 ###
2024-Jan-23 Tue 0.026 0.027 0.026 0.027 1,031,158 27,325 92.2 92.2 ###
2024-Jan-22 Mon 0.026 0.026 0.026 0.026 197,123 5,125 73.0 73.0 ###
2024-Jan-19 Fri 0.026 0.027 0.026 0.027 91.3 91.3 ###
2024-Jan-18 Thu 0.026 0.027 0.026 0.027 541,923 ### 92.9 92.9 ###
2024-Jan-17 Wed 0.026 0.027 0.026 0.027 826,327 ### ### ### ###
2024-Jan-16 Tue 0.025 0.027 0.025 0.027 96.7 96.7 ###
2024-Jan-15 Mon 0.025 0.025 0.025 0.025 70.8 70.8 ###
2024-Jan-12 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jan-11 Thu 0.025 0.025 0.025 0.025 70.3 70.3 ###
2024-Jan-10 Wed 0.025 0.025 0.024 0.024 ### ### ###
2024-Jan-09 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jan-08 Mon 0.025 0.026 0.025 0.026 ### ### ###
2024-Jan-05 Fri 0.025 0.025 0.025 0.025 70.5 70.5 ###
2024-Jan-04 Thu 0.025 0.026 0.025 0.026 148,972 ### 91.6 91.6 ###
2024-Jan-03 Wed 0.025 0.025 0.025 0.025 372,157 ### ### ### ###
2024-Jan-02 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Dec-29 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Dec-28 Thu 0.025 0.026 0.024 0.026 89.4 89.4 ###
2023-Dec-27 Wed 0.024 0.025 0.024 0.025 89.3 89.3 ###
2023-Dec-22 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Dec-21 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Dec-20 Wed 0.025 0.025 0.023 0.024 ### ### ###
2023-Dec-19 Tue 0.025 0.025 0.025 0.025 61.4 61.4 ###
2023-Dec-18 Mon 0.027 0.027 0.025 0.025 ### ### ###
2023-Dec-15 Fri 0.027 0.027 0.025 0.026 7,306,524 ### 11.6 11.6 ###
2023-Dec-14 Thu 0.0275 0.028 0.0275 0.028 88,251 2,448 ### ### ###
2023-Dec-13 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Dec-12 Tue 0.028 0.028 0.027 0.027 16.4 16.4 ###
2023-Dec-11 Mon 0.029 0.029 0.028 0.028 284,320 ### 17.2 17.2 ###
2023-Dec-08 Fri 0.028 0.028 0.028 0.028 62.8 62.8 ###
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon 0.029 ### 0.029 ### 1,614,258 ### 88.6 88.6 0.0
2023-Dec-01 Fri 0.029 0.029 0.027 0.029 930,284 26,047 ### ### 0.0
2023-Nov-30 Thu 0.027 0.029 0.027 0.029 1,389,586 ### 95.8 95.8 0.0
2023-Nov-29 Wed 0.027 0.027 0.026 0.027 ### ### ###
2023-Nov-28 Tue 0.026 0.027 0.026 0.027 783,079 20,751 ### ### ###
2023-Nov-27 Mon 0.027 0.027 0.026 0.027 592,740 ### ### ### ###
2023-Nov-24 Fri 0.027 0.027 0.027 0.027 67.8 67.8 ###
2023-Nov-23 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-22 Wed 0.027 0.027 0.027 0.027 72.7 72.7 ###
2023-Nov-21 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Nov-17 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Nov-16 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Nov-15 Wed 0.028 0.028 0.026 0.027 ### ### ###
2023-Nov-14 Tue 0.028 0.028 0.028 0.028 379,921 ### ### ### ###
2023-Nov-13 Mon 0.028 0.028 0.027 0.028 77.6 77.6 ###
2023-Nov-10 Fri 0.027 0.028 0.027 0.028 235,927 6,487 89.4 89.4 ###
2023-Nov-09 Thu 0.027 0.027 0.027 0.027 620,780 ### 70.6 70.6 ###
2023-Nov-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-07 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Nov-06 Mon 0.028 0.028 0.026 0.027 2,028,259 ### 13.2 13.2 ###
2023-Nov-03 Fri 0.026 0.026 0.026 0.026 61.1 61.1 ###
2023-Nov-02 Thu 0.026 0.026 0.026 0.026 62.5 62.5 ###
2023-Nov-01 Wed 0.028 0.028 0.027 0.027 ### ### ###
2023-Oct-31 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Oct-30 Mon 0.027 0.027 0.027 0.027 31,957 ### ### ### ###
2023-Oct-27 Fri ### 0.0275 ### 0.0275 ### ### ###
2023-Oct-26 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Oct-25 Wed 0.026 0.026 0.026 0.026 579,577 ### ### ### ###
2023-Oct-24 Tue 0.026 0.026 0.026 0.026 61,940 ### 67.4 67.4 ###
2023-Oct-23 Mon 0.027 0.028 0.026 0.026 13.5 13.5 ###
2023-Oct-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2023-Oct-19 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-18 Wed 0.027 0.027 0.027 0.027 296,628 ### 71.8 71.8 ###
2023-Oct-17 Tue 0.027 0.027 0.026 0.026 235,985 6,253 13.0 13.0 ###
2023-Oct-16 Mon 0.029 0.029 0.028 0.028 122,727 ### ### ### ###
2023-Oct-13 Fri 0.027 0.027 0.027 0.027 451,082 12,179 ### ### ###
2023-Oct-12 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-11 Wed 0.027 0.027 0.027 0.027 25,184 679 62.7 62.7 ###
2023-Oct-10 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Oct-09 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Oct-06 Fri 0.028 0.028 0.027 0.027 660,042 18,151 14.5 14.5 ###
2023-Oct-05 Thu 0.027 0.028 0.027 0.028 452,241 ### 90.7 90.7 ###
2023-Oct-04 Wed 0.027 0.028 0.027 0.028 93.0 93.0 ###
2023-Oct-03 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Oct-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-29 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-28 Thu 0.029 0.029 0.029 0.029 68.1 68.1 0.0
2023-Sep-27 Wed 0.0275 0.029 0.0275 0.029 94.0 94.0 0.0
2023-Sep-26 Tue 0.027 0.027 0.027 0.027 662,940 ### ### ### ###
2023-Sep-25 Mon 0.027 0.028 0.027 0.028 163,788 ### 90.6 90.6 ###
2023-Sep-22 Fri 0.028 0.029 0.027 0.029 ### ### 0.0
2023-Sep-21 Thu 0.0285 0.0285 0.0285 0.0285 ### ### ###
2023-Sep-20 Wed 0.028 0.028 0.027 0.027 14.5 14.5 ###
2023-Sep-19 Tue 0.028 0.028 0.027 0.027 1,559,520 42,886 ### ### ###
2023-Sep-18 Mon 0.029 ### 0.029 ### 91.4 91.4 0.0
2023-Sep-15 Fri 0.029 ### 0.029 ### 86.4 86.4 0.0
2023-Sep-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-13 Wed 0.029 ### 0.029 0.029 463,986 6,727 75.2 75.2 0.0
2023-Sep-12 Tue 0.029 ### 0.029 ### 1,346,444 19,523 90.2 90.2 0.0
2023-Sep-11 Mon ### ### ### ### 65,151 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 107,171 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 94,128 0 95.9 95.9 0.0
2023-Sep-06 Wed ### ### ### ### 89.2 89.2 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 147,955 0 ### ### 0.0
2023-Aug-31 Thu 0.029 ### 0.029 ### 1,486,283 21,551 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 0.029 ### 0.029 ### 95.1 95.1 0.0
2023-Aug-28 Mon 0.029 0.029 0.029 0.029 297,543 8,628 ### ### 0.0
2023-Aug-25 Fri 0.028 0.029 0.027 0.029 773,471 21,657 89.3 89.3 0.0
2023-Aug-24 Thu 0.027 0.029 0.027 0.029 2,001,227 ### 94.8 94.8 0.0
2023-Aug-23 Wed 0.028 0.028 0.027 0.027 361,056 9,929 14.0 14.0 ###
2023-Aug-22 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Aug-21 Mon 0.029 0.029 0.028 0.029 36,375 ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### 0.029 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.029 ### 0.029 ### 340,454 ### ### ### 0.0
2023-Aug-16 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Aug-15 Tue ### ### 0.028 0.028 1,767,877 24,750 ### ### ###
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 1,366,929 0 ### ### 0.0
2023-Aug-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-09 Wed 0.029 ### 0.029 0.029 71.2 71.2 0.0
2023-Aug-08 Tue 0.028 ### 0.028 ### 3,285,873 ### 98.0 98.0 0.0
2023-Aug-07 Mon 0.028 0.029 0.028 0.028 ### ### ###
2023-Aug-04 Fri 0.028 0.028 0.028 0.028 67.1 67.1 ###
2023-Aug-03 Thu 0.029 0.029 0.029 0.029 1,086,676 ### ### ### 0.0
2023-Aug-02 Wed 0.029 0.029 0.029 0.029 75.3 75.3 0.0
2023-Aug-01 Tue ### ### 0.029 0.029 3.1 3.1 0.0
2023-Jul-31 Mon ### ### ### ### 916,254 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.029 ### 0.029 ### ### ### 0.0
2023-Jul-26 Wed ### ### 0.028 0.028 2,144,453 30,022 5.4 5.4 ###
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### 0.029 ### ### ### 0.0
2023-Jul-19 Wed 0.029 ### 0.029 ### 1,276,455 ### ### ### 0.0
2023-Jul-18 Tue 0.027 0.028 0.027 0.028 91.1 91.1 ###
2023-Jul-17 Mon 0.026 0.026 0.026 0.026 16,757 ### ### ### ###
2023-Jul-14 Fri 0.027 0.027 0.026 0.026 ### ### ###
2023-Jul-13 Thu 0.027 0.028 0.027 0.028 1,942,021 ### 88.0 88.0 ###
2023-Jul-12 Wed 0.028 0.028 0.027 0.027 1,194,973 ### ### ### ###
2023-Jul-11 Tue 0.026 0.026 0.024 0.026 923,751 ### ### ### ###
2023-Jul-10 Mon 0.027 0.028 0.027 0.028 ### ### ###
2023-Jul-07 Fri 0.026 0.026 0.026 0.026 196,171 ### ### ### ###
2023-Jul-06 Thu 0.026 0.026 0.026 0.026 76.8 76.8 ###
2023-Jul-05 Wed 0.027 0.027 0.026 0.026 120,327 3,188 11.5 11.5 ###
2023-Jul-04 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Jul-03 Mon 0.025 0.025 0.025 0.025 278 6 ### ### ###
2023-Jun-30 Fri 0.026 0.027 0.026 0.026 ### ### ###
2023-Jun-29 Thu 0.026 0.026 0.025 0.025 ### ### ###
2023-Jun-28 Wed 0.026 0.026 0.026 0.026 58.6 58.6 ###
2023-Jun-27 Tue 0.026 0.026 0.026 0.026 801,722 20,844 ### ### ###
2023-Jun-26 Mon 0.026 0.026 0.026 0.026 603,176 15,682 ### ### ###
2023-Jun-23 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Jun-22 Thu 0.028 0.028 0.028 0.028 79.1 79.1 ###
2023-Jun-21 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Jun-20 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Jun-19 Mon 0.028 0.028 0.028 0.028 18,750 525 ### ### ###
2023-Jun-16 Fri 0.027 0.028 0.027 0.028 85.8 85.8 ###
2023-Jun-15 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jun-14 Wed 0.028 0.028 0.026 0.026 967,186 ### ### ### ###
2023-Jun-13 Tue 0.028 0.028 0.028 0.028 70.4 70.4 ###
2023-Jun-09 Fri 0.028 0.029 0.027 0.027 535,357 14,989 ### ### ###
2023-Jun-08 Thu ### ### 0.028 0.028 1,124,040 ### 7.0 7.0 ###
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Jun-02 Fri 0.028 0.028 0.027 0.027 ### ### ###
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue 0.028 0.028 0.028 0.028 0 ###
2023-May-29 Mon 0.028 0.028 0.028 0.028 1,155,620 32,357 ### ### ###
2023-May-26 Fri 0.028 0.028 0.028 0.028 21,750 ### ### ### ###
2023-May-25 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-May-24 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-May-23 Tue 0.028 0.028 0.028 0.028 73.1 73.1 ###
2023-May-22 Mon 0.028 0.028 0.028 0.028 76.7 76.7 ###
2023-May-19 Fri 0.029 0.029 0.028 0.028 973,257 ### 11.5 11.5 ###
2023-May-18 Thu ### ### ### ### 13.4 13.4 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.029 ### 0.029 ### 3,309,623 47,989 ### ### 0.0
2023-May-12 Fri 0.028 0.029 0.028 0.028 1,461,053 41,640 67.8 67.8 ###
2023-May-11 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-May-10 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-May-09 Tue 0.028 0.028 0.028 0.028 73.6 73.6 ###
2023-May-08 Mon 0.027 0.028 0.027 0.028 694,443 ### ### ### ###
2023-May-05 Fri 0.027 0.027 0.026 0.026 12.6 12.6 ###
2023-May-04 Thu 0.027 0.027 0.027 0.027 61.9 61.9 ###
2023-May-03 Wed 0.027 0.027 0.026 0.027 577,974 ### ### ### ###
2023-May-02 Tue 0.028 0.029 0.027 0.027 14.8 14.8 ###
2023-May-01 Mon 0.027 0.027 0.026 0.026 1,514,282 40,128 15.8 15.8 ###
2023-Apr-28 Fri 0.029 0.029 0.026 0.026 400,851 11,023 ### ### ###
2023-Apr-27 Thu 0.029 0.029 0.029 0.029 5,173 150 70.2 70.2 0.0
2023-Apr-26 Wed 0.028 0.029 0.028 0.029 259,750 ### ### ### 0.0
2023-Apr-24 Mon 0.027 0.029 0.027 0.029 326,427 ### 96.7 96.7 0.0
2023-Apr-21 Fri 0.024 0.026 0.024 0.026 96.8 96.8 ###
2023-Apr-20 Thu 0.024 0.024 0.024 0.024 ### ### ###
2023-Apr-19 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Apr-18 Tue 0.025 0.026 0.025 0.025 487,257 12,425 72.8 72.8 ###
2023-Apr-17 Mon 0.026 0.026 0.024 0.024 446,140 11,153 5.1 5.1 ###
2023-Apr-14 Fri 0.027 0.027 0.024 0.025 3.2 3.2 ###
2023-Apr-13 Thu 0.027 0.027 0.025 0.025 41,958 ### 3.6 3.6 ###
2023-Apr-12 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Apr-11 Tue 0.027 0.027 0.026 0.027 63.9 63.9 ###
2023-Apr-06 Thu 0.026 0.026 0.026 0.026 71.3 71.3 ###
2023-Apr-05 Wed 0.027 0.027 0.0255 0.027 1,927,420 ### ### ### ###
2023-Apr-04 Tue 0.027 0.029 0.027 0.0285 252,441 ### ### ### ###
2023-Apr-03 Mon 0.028 0.028 0.027 0.028 89,385 2,458 ### ### ###
2023-Mar-31 Fri 0.028 0.028 0.027 0.027 1,133,949 31,183 9.8 9.8 ###
2023-Mar-30 Thu 0.0285 0.0285 0.027 0.027 423,372 11,748 ### ### ###
2023-Mar-29 Wed 0.029 0.029 0.027 0.027 5.0 5.0 ###
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 0.029 ### 0.029 ### 91.4 91.4 0.0
2023-Mar-24 Fri ### ### 0.029 0.029 1,004,254 ### 12.3 12.3 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 93,270 0 87.1 87.1 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 11.3 11.3 0.0
2023-Mar-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-16 Thu 0.029 0.029 0.029 0.029 29,752 ### ### ### 0.0
2023-Mar-15 Wed 0.029 ### 0.029 ### ### ### 0.0
2023-Mar-14 Tue 0.028 ### 0.028 ### ### ### 0.0
2023-Mar-13 Mon 0.029 ### 0.029 0.029 55,724 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 141,784 0 77.2 77.2 0.0
2023-Mar-09 Thu 0.029 ### 0.029 0.029 491,979 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 37,250 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 14.4 14.4 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### 0.028 ### 96.3 96.3 0.0
2023-Feb-24 Fri ### ### ### ### 69,450 0 14.8 14.8 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 88.7 88.7 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 313,487 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 676,988 0 90.9 90.9 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 3.7 3.7 0.0
2023-Feb-09 Thu ### ### ### ### 434,847 0 18.5 18.5 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 547,942 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 26.0 26.0 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.041 0.041 ### ### ### ### 0.0
2023-Feb-01 Wed 0.041 0.041 0.041 0.041 24,755 ### 69.4 69.4 0.0
2023-Jan-31 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Jan-30 Mon 0.041 0.042 ### 0.042 ### ### ###
2023-Jan-27 Fri 0.042 0.042 0.041 0.041 19.0 19.0 0.0
2023-Jan-25 Wed 0.043 0.044 ### ### 728,973 ### 4.6 4.6 0.0
2023-Jan-24 Tue 0.042 0.042 0.042 0.042 47,248 1,984 ### ### ###
2023-Jan-23 Mon 0.043 0.044 0.043 0.043 54,722 2,380 68.6 68.6 ###
2023-Jan-20 Fri 0.043 0.043 0.043 0.043 62,820 ### ### ### ###
2023-Jan-19 Thu 0.042 0.042 0.042 0.042 70.1 70.1 ###
2023-Jan-18 Wed 0.042 0.042 0.042 0.042 70.8 70.8 ###
2023-Jan-17 Tue 0.044 0.044 0.042 0.042 647,984 ### ### ### ###
2023-Jan-16 Mon 0.044 0.044 0.042 0.043 1,099,988 ### 18.9 18.9 ###
2023-Jan-13 Fri 0.042 0.043 0.042 0.043 83.7 83.7 ###
2023-Jan-12 Thu 0.042 0.042 ### 0.042 539,776 ### ### ### ###
2023-Jan-11 Wed 0.044 0.044 0.042 0.042 22,075 949 7.4 7.4 ###
2023-Jan-10 Tue 0.044 0.044 0.044 0.044 ### ### ###
2023-Jan-09 Mon 0.042 0.043 0.042 0.043 63,485 ### 82.8 82.8 ###
2023-Jan-06 Fri 0.041 0.042 0.041 0.042 80.6 80.6 ###
2023-Jan-05 Thu 0.043 0.043 ### 0.041 5.1 5.1 0.0
2023-Jan-04 Wed 0.047 0.048 0.043 0.043 546,254 24,854 2.2 2.2 ###
2023-Jan-03 Tue 0.046 0.046 0.046 0.046 ### ### ###
2022-Dec-30 Fri 0.045 0.046 0.045 0.046 ### ### ###
2022-Dec-29 Thu 0.046 0.046 0.046 0.046 0 ###
2022-Dec-28 Wed 0.046 0.046 0.046 0.046 68,077 ### 76.5 76.5 ###
2022-Dec-23 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Dec-22 Thu 0.043 0.046 0.043 0.045 92.8 92.8 ###
2022-Dec-21 Wed ### 0.042 ### 0.042 377,544 7,928 ### ### ###
2022-Dec-20 Tue 0.042 0.042 ### ### 2,075,446 43,584 ### ### 0.0
2022-Dec-19 Mon 0.043 0.043 0.043 0.043 0 ###
2022-Dec-16 Fri 0.042 0.043 0.042 0.043 518,329 22,028 ### ### ###
2022-Dec-15 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Dec-14 Wed 0.042 0.045 0.042 0.045 673,948 ### 96.4 96.4 ###
2022-Dec-13 Tue ### 0.042 ### 0.042 95.0 95.0 ###
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 161,858 0 89.6 89.6 0.0
2022-Dec-07 Wed ### ### ### ### 2,263,747 0 8.0 8.0 0.0
2022-Dec-06 Tue ### ### ### ### 90.6 90.6 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 98.3 98.3 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 0.041 0.041 ### ### 26.8 26.8 0.0
2022-Nov-25 Fri ### 0.042 ### 0.041 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 455,172 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 68,026 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 2,406,272 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 820,455 0 8.1 8.1 0.0
2022-Nov-14 Mon ### ### ### ### 267,572 0 20.2 20.2 0.0
2022-Nov-11 Fri ### ### ### ### 303,043 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 944,427 0 3.8 3.8 0.0
2022-Nov-07 Mon ### ### ### ### 585,627 0 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 7.9 7.9 0.0
2022-Nov-02 Wed ### ### ### ### 404,047 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 90,086 0 97.2 97.2 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 22.2 22.2 0.0
2022-Oct-27 Thu ### ### ### ### 419,546 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 90.1 90.1 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 206,555 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu 0.028 ### 0.027 ### 2,653,377 35,820 99.8 99.8 0.0
2022-Oct-19 Wed 0.027 0.027 0.026 0.026 ### ### ###
2022-Oct-18 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Oct-17 Mon 0.027 0.027 0.026 0.027 971,044 ### 73.7 73.7 ###
2022-Oct-14 Fri 0.028 0.028 0.027 0.028 ### ### ###
2022-Oct-13 Thu 0.028 0.028 0.028 0.028 305,344 8,549 70.7 70.7 ###
2022-Oct-12 Wed 0.028 0.028 0.028 0.028 103,688 ### ### ### ###
2022-Oct-11 Tue 0.029 0.029 0.028 0.028 802,675 22,876 ### ### ###
2022-Oct-10 Mon 0.029 0.029 0.028 0.028 15.5 15.5 ###
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 586 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 1,097,044 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 595,282 0 87.6 87.6 0.0
2022-Sep-28 Wed ### ### ### ### 1.4 1.4 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 577,677 0 93.1 93.1 0.0
2022-Sep-21 Wed ### ### ### ### 186,670 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 91.1 91.1 0.0
2022-Sep-19 Mon ### ### ### ### 1,230,485 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 25.8 25.8 0.0
2022-Sep-15 Thu ### ### ### ### 70,376 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 3,830,184 0 ### ### 0.0
2022-Sep-13 Tue ### 0.042 ### ### ### ### 0.0
2022-Sep-12 Mon ### 0.042 ### 0.042 1,768,074 37,129 99.3 99.3 ###
2022-Sep-09 Fri 0.0385 ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 802,227 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 1,563,350 0 7.7 7.7 0.0
2022-Sep-05 Mon 0.042 0.042 ### ### 10.8 10.8 0.0
2022-Sep-02 Fri 0.043 0.043 0.042 0.042 57,483 2,443 ### ### ###
2022-Sep-01 Thu 0.042 0.044 0.042 0.044 ### ### ###
2022-Aug-31 Wed 0.043 0.044 ### 0.044 ### ### ###
2022-Aug-30 Tue 0.043 0.047 0.043 0.043 605,181 ### 60.9 60.9 ###
2022-Aug-29 Mon 0.046 0.047 0.0455 0.047 ### ### ###
2022-Aug-26 Fri 0.046 0.047 0.046 0.047 83.7 83.7 ###
2022-Aug-25 Thu 0.046 0.046 0.046 0.046 65.2 65.2 ###
2022-Aug-24 Wed 0.048 0.048 0.046 0.046 526,084 24,725 9.8 9.8 ###
2022-Aug-23 Tue 0.045 0.048 0.044 0.048 ### ### ###
2022-Aug-22 Mon 0.045 0.045 0.045 0.045 313,888 14,124 ### ### ###
2022-Aug-19 Fri 0.045 0.045 0.045 0.045 128,571 5,785 ### ### ###
2022-Aug-18 Thu 0.045 0.046 0.045 0.046 7,948 ### ### ### ###
2022-Aug-17 Wed 0.046 0.046 0.045 0.046 917,550 41,748 ### ### ###
2022-Aug-16 Tue 0.047 0.047 0.046 0.046 205,227 9,543 25.8 25.8 ###
2022-Aug-15 Mon 0.049 0.049 0.046 0.047 641,751 30,483 13.6 13.6 ###
2022-Aug-12 Fri ### ### 0.048 0.049 22.3 22.3 ###
2022-Aug-11 Thu 0.048 0.049 0.047 0.049 21,133,975 ### 77.8 77.8 ###
2022-Aug-10 Wed 0.047 0.048 0.047 0.048 ### ### ###
2022-Aug-09 Tue 0.046 0.047 0.046 0.047 826,682 38,440 80.1 80.1 ###
2022-Aug-08 Mon 0.047 0.047 0.046 0.046 10,846 ### ### ### ###
2022-Aug-05 Fri 0.047 0.047 0.047 0.047 ### ### ###
2022-Aug-04 Thu 0.048 0.048 0.047 0.047 923,185 43,851 ### ### ###
2022-Aug-03 Wed 0.047 0.047 0.047 0.047 0 ###
2022-Aug-02 Tue 0.048 0.048 0.046 0.047 772,826 36,322 24.2 24.2 ###
2022-Aug-01 Mon 0.047 0.0475 0.047 0.0475 ### ### ###
2022-Jul-29 Fri 0.047 0.047 0.045 0.047 63.7 63.7 ###
2022-Jul-28 Thu 0.047 0.048 0.047 0.047 ### ### ###
2022-Jul-27 Wed 0.047 0.047 0.047 0.047 841,246 ### 65.7 65.7 ###
2022-Jul-26 Tue 0.048 0.048 0.048 0.048 68.9 68.9 ###
2022-Jul-25 Mon 0.047 0.048 0.047 0.047 74.1 74.1 ###
2022-Jul-22 Fri 0.047 0.0475 0.045 0.047 1,346,525 62,276 67.3 67.3 ###
2022-Jul-21 Thu 0.052 0.057 0.046 0.047 10,421,859 536,725 ### ### ###
2022-Jul-20 Wed 0.045 0.045 0.044 0.045 ### ### ###
2022-Jul-19 Tue 0.044 0.044 0.044 0.044 ### ### ###
2022-Jul-18 Mon 0.047 0.047 0.044 0.044 ### ### ###
2022-Jul-15 Fri 0.045 0.045 0.044 0.044 345,947 ### ### ### ###
2022-Jul-14 Thu 0.044 0.045 0.044 0.045 ### ### ###
2022-Jul-13 Wed 0.043 0.043 0.043 0.043 0 ###
2022-Jul-12 Tue 0.043 0.043 0.043 0.043 ### ### ###
2022-Jul-11 Mon 0.047 0.047 0.044 0.044 325,646 ### 10.1 10.1 ###
2022-Jul-08 Fri 0.046 0.046 0.046 0.046 0 ###
2022-Jul-07 Thu 0.044 0.046 0.044 0.046 ### ### ###
2022-Jul-06 Wed 0.043 0.043 0.043 0.043 66.0 66.0 ###
2022-Jul-05 Tue 0.043 0.045 0.043 0.045 ### ### ###
2022-Jul-04 Mon 0.044 0.044 0.044 0.044 66.3 66.3 ###
2022-Jul-01 Fri 0.045 0.045 0.044 0.044 731,151 ### ### ### ###
2022-Jun-30 Thu 0.042 0.044 0.042 0.044 1,182,086 50,829 ### ### ###
2022-Jun-29 Wed 0.041 0.042 0.041 0.042 ### ### ###
2022-Jun-28 Tue 0.043 0.043 0.041 0.041 383,574 ### 13.7 13.7 0.0
2022-Jun-27 Mon 0.044 0.0445 0.044 0.044 260,154 ### 62.6 62.6 ###
2022-Jun-24 Fri 0.042 0.042 0.042 0.042 ### ### ###
2022-Jun-23 Thu ### 0.042 ### 0.042 1,116,851 23,453 ### ### ###
2022-Jun-22 Wed ### ### ### ### 345,877 0 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 34,722 0 21.5 21.5 0.0
2022-Jun-20 Mon 0.041 0.043 ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 928,829 0 ### ### 0.0
2022-Jun-16 Thu ### 0.043 ### 0.043 ### ### ###
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri 0.043 0.043 0.041 0.041 1,834,922 ### 14.8 14.8 0.0
2022-Jun-09 Thu 0.043 0.043 0.042 0.042 ### ### ###
2022-Jun-08 Wed 0.043 0.043 0.042 0.042 ### ### ###
2022-Jun-07 Tue 0.044 0.045 0.043 0.043 858,558 37,776 35.5 35.5 ###
2022-Jun-06 Mon 0.046 0.046 0.043 0.044 15.9 15.9 ###
2022-Jun-03 Fri 0.046 0.048 0.046 0.048 92.7 92.7 ###
2022-Jun-02 Thu 0.047 0.047 0.047 0.047 168,280 ### ### ### ###
2022-Jun-01 Wed 0.049 0.049 0.045 0.047 22.4 22.4 ###
2022-May-31 Tue 0.049 ### 0.049 ### ### ### 0.0
2022-May-30 Mon 0.049 0.049 0.048 0.048 95,641 ### 19.7 19.7 ###
2022-May-27 Fri 0.048 0.049 0.047 0.047 23.0 23.0 ###
2022-May-26 Thu 0.048 ### 0.048 ### 92.6 92.6 0.0
2022-May-25 Wed 0.047 0.047 0.047 0.047 71.8 71.8 ###
2022-May-24 Tue ### ### 0.048 0.048 18.1 18.1 ###
2022-May-23 Mon ### ### ### ### 18,181 0 ### ### 0.0
2022-May-20 Fri 0.052 0.052 0.048 ### 662,652 ### 8.0 8.0 0.0
2022-May-19 Thu 0.043 0.047 0.043 0.047 96.7 96.7 ###
2022-May-18 Wed 0.044 0.045 0.044 0.045 ### ### ###
2022-May-17 Tue 0.043 0.045 0.043 0.044 ### ### ###
2022-May-16 Mon 0.044 0.046 0.043 0.043 ### ### ###
2022-May-13 Fri 0.044 0.045 0.044 0.045 72.1 72.1 ###
2022-May-12 Thu 0.045 0.045 0.043 0.045 873,881 38,450 ### ### ###
2022-May-11 Wed 0.044 0.046 0.043 0.044 ### ### ###
2022-May-10 Tue ### ### 0.046 0.047 1,084,455 24,942 22.8 22.8 ###
2022-May-09 Mon ### ### 0.046 0.047 1,084,455 24,942 22.8 22.8 ###
2022-May-06 Fri 0.052 0.055 ### 0.052 656,259 18,047 ### ### ###
2022-May-05 Thu 0.054 0.056 0.053 0.053 1,295,077 70,581 20.7 20.7 ###
2022-May-04 Wed 0.054 0.054 0.053 0.053 1,746,583 93,442 ### ### ###
2022-May-03 Tue 0.047 0.0545 0.047 0.053 3,795,289 ### 99.2 99.2 ###
2022-May-02 Mon 0.047 0.047 0.044 0.047 2,003,182 91,144 78.3 78.3 ###
2022-Apr-29 Fri 0.047 0.048 0.046 0.047 60.3 60.3 ###
2022-Apr-28 Thu 0.049 0.049 0.048 0.049 292,670 ### 64.1 64.1 ###
2022-Apr-27 Wed 0.048 0.049 0.047 0.048 ### ### ###
2022-Apr-26 Tue 0.051 0.051 0.048 ### 36.2 36.2 0.0
2022-Apr-22 Fri 0.051 0.051 ### 0.051 450,973 ### 69.2 69.2 ###
2022-Apr-21 Thu 0.049 0.052 0.049 0.051 92.3 92.3 ###
2022-Apr-20 Wed ### 0.052 ### 0.052 92.4 92.4 ###
2022-Apr-19 Tue 0.049 0.052 0.049 ### ### ### 0.0
2022-Apr-14 Thu ### ### 0.049 0.049 ### ### ###
2022-Apr-13 Wed 0.051 0.053 0.049 0.049 8.6 8.6 ###
2022-Apr-12 Tue 0.053 0.053 0.049 ### 1,059,027 ### 9.1 9.1 0.0
2022-Apr-11 Mon 0.053 0.055 0.053 0.053 119,044 6,428 73.9 73.9 ###
2022-Apr-08 Fri 0.055 0.055 0.053 0.054 297,771 16,079 22.9 22.9 ###
2022-Apr-07 Thu 0.051 0.054 0.051 0.054 ### ### ###
2022-Apr-06 Wed 0.052 0.052 0.051 ### 265,871 ### 34.1 34.1 0.0
2022-Apr-05 Tue 0.053 0.053 0.051 0.052 626,459 32,575 30.1 30.1 ###
2022-Apr-04 Mon 0.053 0.055 0.052 0.052 ### ### ###
2022-Apr-01 Fri 0.054 0.054 0.053 0.054 1,439,375 ### ### ### ###
2022-Mar-31 Thu 0.056 0.057 0.054 0.054 1,082,526 60,080 ### ### ###
2022-Mar-30 Wed 0.054 0.057 0.054 0.056 896,879 49,776 ### ### ###
2022-Mar-29 Tue 0.054 0.054 0.054 0.054 329,642 ### 61.3 61.3 ###
2022-Mar-28 Mon 0.053 0.055 0.052 0.054 ### ### ###
2022-Mar-25 Fri 0.053 0.053 0.052 0.052 333,322 ### ### ### ###
2022-Mar-24 Thu 0.053 0.053 0.053 0.053 363,140 19,246 ### ### ###
2022-Mar-23 Wed 0.055 0.055 ### 0.054 18.2 18.2 ###
2022-Mar-22 Tue 0.057 0.057 0.054 0.054 788,341 43,752 ### ### ###
2022-Mar-21 Mon 0.058 0.058 0.057 0.057 114,786 ### 29.5 29.5 0.0
2022-Mar-18 Fri 0.052 0.059 0.051 0.056 ### ### ###
2022-Mar-17 Thu ### 0.052 ### 0.052 802,058 20,853 89.8 89.8 ###
2022-Mar-16 Wed ### 0.052 0.049 ### 64.8 64.8 0.0
2022-Mar-15 Tue 0.049 ### 0.0485 ### 89.3 89.3 0.0
2022-Mar-14 Mon 0.052 0.052 0.049 0.049 ### ### ###
2022-Mar-11 Fri 0.051 0.052 0.049 ### 589,289 29,759 ### ### 0.0
2022-Mar-10 Thu ### 0.051 ### 0.051 78.6 78.6 ###
2022-Mar-09 Wed 0.051 0.051 0.049 0.049 1,216,442 60,822 ### ### ###
2022-Mar-08 Tue 0.053 0.054 0.047 ### ### ### 0.0
2022-Mar-07 Mon 0.055 0.055 0.053 0.054 676,478 36,529 41.9 41.9 ###
2022-Mar-04 Fri 0.056 0.056 0.054 0.054 21.3 21.3 ###
2022-Mar-03 Thu 0.056 0.056 0.054 0.054 ### ### ###
2022-Mar-02 Wed 0.056 0.058 0.056 0.056 1,002,726 57,155 ### ### ###
2022-Mar-01 Tue 0.056 0.056 0.054 0.055 ### ### ###
2022-Feb-28 Mon 0.055 0.057 0.054 0.054 ### ### ###
2022-Feb-25 Fri 0.057 0.059 0.055 0.055 11.2 11.2 ###
2022-Feb-24 Thu ### ### 0.053 0.053 6,589,026 ### ### ### ###
2022-Feb-23 Wed 0.057 ### 0.056 ### 91.1 91.1 0.0
2022-Feb-22 Tue ### ### 0.056 0.056 16.9 16.9 ###
2022-Feb-21 Mon ### ### 0.059 0.059 609,270 17,973 ### ### 0.0
2022-Feb-18 Fri 0.059 ### 0.057 ### 2,104,979 ### 87.5 87.5 0.0
2022-Feb-17 Thu 0.059 ### 0.059 0.059 1,759,929 ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 0.059 ### 1,073,627 31,671 8.9 8.9 0.0
2022-Feb-15 Tue ### ### 0.059 ### 12.7 12.7 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 32.4 32.4 0.0
2022-Feb-10 Thu ### ### ### ### 1,272,424 0 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 4,868,586 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 22.8 22.8 0.0
2022-Feb-07 Mon ### ### ### ### 1,105,850 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 77.0 77.0 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 29.9 29.9 0.0
2022-Jan-28 Fri 0.055 0.057 0.052 0.057 ### ### 0.0
2022-Jan-27 Thu ### ### 0.054 0.055 ### ### ###
2022-Jan-25 Tue ### ### 0.058 ### 4,989,587 ### 22.8 22.8 0.0
2022-Jan-24 Mon ### ### ### ### 43.4 43.4 0.0
2022-Jan-21 Fri 0.072 0.073 ### ### 7.3 7.3 0.0
2022-Jan-20 Thu 0.075 0.075 ### 0.071 4,774,786 179,054 ### ### 0.0
2022-Jan-19 Wed ### 0.075 ### 0.074 12,809,784 ### 98.9 98.9 0.0
2022-Jan-18 Tue ### ### ### ### 1,250,052 0 78.9 78.9 0.0
2022-Jan-17 Mon ### ### ### ### 332,659 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu 0.056 ### 0.056 ### 2,604,023 ### 97.8 97.8 0.0
2022-Jan-12 Wed 0.056 0.056 0.053 0.053 ### ### ###
2022-Jan-11 Tue 0.056 0.058 0.055 0.056 68.8 68.8 ###
2022-Jan-10 Mon 0.059 0.059 0.055 0.058 24.0 24.0 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### 0.058 0.059 2,060,370 59,750 12.1 12.1 0.0
2022-Jan-05 Wed ### ### ### ### 717,823 0 14.9 14.9 0.0
2022-Jan-04 Tue ### ### ### ### 933,526 0 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 379,121 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 190,379 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 16.1 16.1 0.0
2021-Dec-24 Fri ### ### ### ### 15.3 15.3 0.0
2021-Dec-23 Thu ### ### ### ### 159,671 0 9.3 9.3 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue 0.0625 ### 0.059 ### 1,040,324 30,689 10.2 10.2 0.0
2021-Dec-20 Mon ### ### ### ### 5.9 5.9 0.0
2021-Dec-17 Fri 0.058 ### 0.058 ### 97.6 97.6 0.0
2021-Dec-16 Thu 0.058 0.058 0.057 0.058 527,229 ### ### ### 0.0
2021-Dec-15 Wed 0.057 0.059 0.057 0.058 485,979 28,186 ### ### 0.0
2021-Dec-14 Tue 0.056 0.057 0.055 0.057 84.6 84.6 0.0
2021-Dec-13 Mon ### ### 0.058 0.058 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 2,202,573 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 22.6 22.6 0.0
2021-Dec-07 Tue ### ### ### ### 24.9 24.9 0.0
2021-Dec-06 Mon ### ### ### ### 1,383,776 0 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 83.8 83.8 0.0
2021-Nov-30 Tue ### ### ### ### 3.4 3.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 0.071 0.072 ### ### 13.4 13.4 0.0
2021-Nov-25 Thu 0.074 0.074 ### ### 7.8 7.8 0.0
2021-Nov-24 Wed 0.076 0.076 0.071 0.073 1,596,285 117,326 14.9 14.9 0.0
2021-Nov-23 Tue 0.078 0.078 ### 0.075 15.1 15.1 0.0
2021-Nov-22 Mon 0.081 0.081 0.077 0.077 ### ### 0.0
2021-Nov-19 Fri ### ### 0.076 0.079 32.2 32.2 0.0
2021-Nov-18 Thu 0.081 0.081 0.079 0.079 ### ### 0.0
2021-Nov-17 Wed 0.084 0.084 0.079 0.083 36.3 36.3 0.0
2021-Nov-16 Tue 0.083 0.083 0.078 0.083 ### ### 0.0
2021-Nov-15 Mon ### 0.085 0.079 0.083 1,954,580 160,275 89.1 89.1 0.0
2021-Nov-12 Fri 0.086 0.086 0.077 0.079 2.1 2.1 0.0
2021-Nov-11 Thu 0.083 0.088 0.083 0.085 84.2 84.2 ###
2021-Nov-10 Wed 0.076 0.086 0.076 0.083 ### ### 0.0
2021-Nov-09 Tue ### 0.077 ### 0.075 12,999,589 500,484 98.1 98.1 0.0
2021-Nov-08 Mon ### ### ### ### 4,798,345 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 4,189,659 0 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 1,950,154 0 27.8 27.8 0.0
2021-Nov-03 Wed ### ### ### ### 4,664,950 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 1,984,049 0 ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 3,124,223 0 84.1 84.1 0.0
2021-Oct-29 Fri ### ### ### ### 94.1 94.1 0.0
2021-Oct-28 Thu 0.056 0.059 0.056 0.059 1,285,628 73,923 96.6 96.6 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 21:01:01 thru 2025-05-24 21:01:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000