(PPS) PRAEMIUM LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-22 01:00:53 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PPS) PRAEMIUM LIMITED Daily Prices...

TOC Company Info for PPS Limits

Company Details for (PPS) PRAEMIUM LIMITED

Listing Code	PPS
Listing Name	PRAEMIUM LIMITED
GICS Sector	Software & Services
ISIN Name	PRAEMIUM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPS1

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for PPS .. Tuesday 5th November 2024

PPS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PPS Bottom

1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (PPS) PRAEMIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-21 Wed	0.72	0.72	###	###			###	###	0.0
2025-May-20 Tue	0.7	0.72	###	0.72	579,982	###	85.1	85.1	###
2025-May-19 Mon	###	###	###	###			###	###	0.0
2025-May-16 Fri	###	0.74	0.725	###	536,351	392,877	###	###	0.0
2025-May-15 Thu	0.74	0.74	0.7175	###	408,476	297,676	###	###	0.0
2025-May-14 Wed	0.75	0.75	###	###	208,923	78,346	19.5	19.5	0.0
2025-May-13 Tue	0.75	0.755	0.73	0.75	604,541	448,871	69.9	69.9	###
2025-May-12 Mon	0.745	0.755	###	0.74			36.0	36.0	0.1
2025-May-09 Fri	0.755	0.7625	0.74	0.75			28.7	28.7	###
2025-May-08 Thu	###	0.7475	0.7	0.74			###	###	0.1
2025-May-07 Wed	0.75	0.75	0.73	0.745			###	###	###
2025-May-06 Tue	###	###	###	###	677,189	0	###	###	0.0
2025-May-05 Mon	###	0.78	0.73	0.74	1,365,922	1,031,271	###	###	0.1
2025-May-02 Fri	0.74	0.7725	0.725	0.76	874,286	654,621	###	###	0.1
2025-May-01 Thu	###	0.745	0.73	0.74			###	###	0.1
2025-Apr-30 Wed	0.7425	0.75	0.725	0.745			69.8	69.8	###
2025-Apr-29 Tue	0.76	0.76	###	0.745	1,413,954	###	18.0	18.0	###
2025-Apr-28 Mon	0.75	0.76	0.7175	0.755			77.1	77.1	###
2025-Apr-24 Thu	0.76	0.77	###	0.745	2,305,055	887,446	###	###	###
2025-Apr-23 Wed	0.685	0.73	0.685	0.73			###	###	0.1
2025-Apr-22 Tue	###	###	###	0.675			###	###	0.0
2025-Apr-17 Thu	###	###	###	###			###	###	0.0
2025-Apr-16 Wed	###	0.6725	0.655	###			30.2	30.2	0.0
2025-Apr-15 Tue	###	0.71	###	###			###	###	0.0
2025-Apr-14 Mon	0.685	###	###	###	467,729	0	###	###	0.0
2025-Apr-11 Fri	###	###	0.645	###			80.2	80.2	0.0
2025-Apr-10 Thu	###	###	0.6425	###	1,713,870	550,580	83.7	83.7	0.0
2025-Apr-09 Wed	###	###	0.5975	###			18.3	18.3	0.0
2025-Apr-08 Tue	###	0.6475	###	###	1,240,021	401,456	###	###	0.0
2025-Apr-07 Mon	###	###	###	###	3,332,071	0	###	###	0.0
2025-Apr-04 Fri	0.685	0.685	###	###	1,274,922	###	28.6	28.6	0.0
2025-Apr-03 Thu	###	###	###	0.7			###	###	###
2025-Apr-02 Wed	0.6975	0.71	0.6925	0.71	160,271	###	86.5	86.5	###
2025-Apr-01 Tue	0.71	0.71	###	0.7	193,643	68,743	29.6	29.6	###
2025-Mar-31 Mon	###	###	###	0.71			###	###	###
2025-Mar-28 Fri	0.73	0.73	0.72	0.73			###	###	0.1
2025-Mar-27 Thu	0.71	0.74	0.71	0.725			###	###	###
2025-Mar-26 Wed	0.685	0.725	0.685	###			###	###	0.0
2025-Mar-25 Tue	0.71	0.73	0.685	###			15.7	15.7	0.0
2025-Mar-24 Mon	0.685	###	###	###			###	###	0.0
2025-Mar-21 Fri	0.7	0.7	###	###			28.2	28.2	0.0
2025-Mar-20 Thu	###	0.71	###	0.7			66.0	66.0	###
2025-Mar-19 Wed	0.655	0.7025	0.655	###	681,281	###	92.1	92.1	0.0
2025-Mar-18 Tue	###	0.675	###	###			28.5	28.5	0.0
2025-Mar-17 Mon	###	###	###	###			63.6	63.6	0.0
2025-Mar-14 Fri	###	0.675	###	###	720,626	###	###	###	0.0
2025-Mar-13 Thu	###	###	###	###			8.8	8.8	0.0
2025-Mar-12 Wed	###	###	###	###			69.5	69.5	0.0
2025-Mar-11 Tue	0.72	0.72	0.675	###	1,716,447	1,197,221	###	###	0.0
2025-Mar-10 Mon	0.76	0.76	0.73	0.74			16.4	16.4	0.1
2025-Mar-07 Fri	0.745	0.75	0.73	###			29.9	29.9	0.0
2025-Mar-06 Thu	0.73	###	0.72	0.745			82.1	82.1	###
2025-Mar-05 Wed	0.71	0.725	###	0.725			83.7	83.7	###
2025-Mar-04 Tue	###	0.71	###	0.71			90.0	90.0	###
2025-Mar-03 Mon	###	###	###	0.685			24.8	24.8	0.0
2025-Feb-28 Fri	0.7	0.725	0.7	###	1,562,973	###	86.3	86.3	0.0
2025-Feb-27 Thu	0.7	0.72	0.7	0.71	2,185,970	###	75.6	75.6	###
2025-Feb-26 Wed	0.77	0.7725	###	0.725			9.7	9.7	###
2025-Feb-25 Tue	0.8	###	###	0.78			###	###	0.1
2025-Feb-24 Mon	0.82	0.875	###	0.87			###	###	0.1
2025-Feb-21 Fri	0.855	###	0.82	###	1,078,280	###	18.9	18.9	0.0
2025-Feb-20 Thu	0.87	0.875	0.86	###	508,547	###	35.5	35.5	0.0
2025-Feb-19 Wed	0.88	0.885	0.86	0.87	597,086	520,957	31.0	31.0	0.1
2025-Feb-18 Tue	0.855	0.8925	0.855	0.88			88.5	88.5	0.1
2025-Feb-17 Mon	0.84	0.86	###	0.86	485,547	208,785	###	###	###
2025-Feb-14 Fri	0.84	0.85	0.83	0.85			76.4	76.4	###
2025-Feb-13 Thu	###	0.84	0.82	###	532,650	###	###	###	0.0
2025-Feb-12 Wed	0.82	0.83	0.81	0.83	342,752	281,056	###	###	###
2025-Feb-11 Tue	###	0.83	###	###			###	###	0.0
2025-Feb-10 Mon	0.83	0.83	0.81	0.81	328,376	###	###	###	0.1
2025-Feb-07 Fri	0.84	0.84	0.81	###	551,649	###	12.5	12.5	0.0
2025-Feb-06 Thu	0.85	0.855	0.84	0.845	660,825	560,049	27.9	27.9	###
2025-Feb-05 Wed	0.85	0.8575	0.845	0.85			64.3	64.3	###
2025-Feb-04 Tue	0.86	###	0.845	0.85			###	###	###
2025-Feb-03 Mon	0.875	0.89	0.84	0.85			22.8	22.8	###
2025-Jan-31 Fri	0.88	0.89	###	0.89			###	###	###
2025-Jan-30 Thu	0.89	0.89	0.8675	0.88			26.6	26.6	0.1
2025-Jan-29 Wed	###	0.89	0.8325	0.885			93.8	93.8	###
2025-Jan-28 Tue	0.85	0.86	0.8125	###			27.3	27.3	0.0
2025-Jan-24 Fri	0.87	0.87	0.83	0.855			18.7	18.7	###
2025-Jan-23 Thu	0.82	0.875	0.82	0.85	7,981,658	6,764,455	91.6	91.6	###
2025-Jan-22 Wed	0.755	0.78	0.755	0.76			###	###	0.1
2025-Jan-21 Tue	###	0.77	###	###			###	###	0.0
2025-Jan-20 Mon	0.7	###	0.7	###			###	###	0.0
2025-Jan-17 Fri	###	###	###	0.7			76.8	76.8	###
2025-Jan-16 Thu	###	0.7	###	###			###	###	0.0
2025-Jan-15 Wed	###	0.7	###	0.685			29.2	29.2	0.0
2025-Jan-14 Tue	###	###	###	###			65.4	65.4	0.0
2025-Jan-13 Mon	###	0.71	0.685	0.71	283,628	###	###	###	###
2025-Jan-10 Fri	###	###	###	###	578,782	0	77.8	77.8	0.0
2025-Jan-09 Thu	0.6925	0.7	0.685	###	385,087	266,672	###	###	0.0
2025-Jan-08 Wed	0.72	0.72	###	0.7	388,847	139,984	12.8	12.8	###
2025-Jan-07 Tue	###	0.73	###	0.725			80.5	80.5	###
2025-Jan-06 Mon	0.73	0.74	0.72	0.73			###	###	0.1
2025-Jan-03 Fri	0.71	0.73	0.71	0.725			81.7	81.7	###
2025-Jan-02 Thu	0.73	0.73	0.71	0.71	523,675	377,046	12.4	12.4	###
2024-Dec-31 Tue	0.73	###	0.73	###			###	###	0.0
2024-Dec-30 Mon	0.73	0.74	0.73	0.74			77.5	77.5	0.1
2024-Dec-27 Fri	###	0.755	###	0.74	457,585	###	68.0	68.0	0.1
2024-Dec-24 Tue	0.72	0.74	0.72	###	76,924	56,154	85.1	85.1	0.0
2024-Dec-23 Mon	0.725	0.7425	0.725	0.73			###	###	0.1
2024-Dec-20 Fri	0.74	0.7425	0.71	0.725	662,683	481,273	19.5	19.5	###
2024-Dec-19 Thu	0.75	0.76	0.74	0.745			35.1	35.1	###
2024-Dec-18 Wed	0.755	0.78	0.75	0.775	2,252,350	1,723,047	###	###	0.1
2024-Dec-17 Tue	0.775	0.785	0.755	0.755			17.1	17.1	###
2024-Dec-16 Mon	0.7825	0.785	0.775	0.775	457,752	357,046	###	###	0.1
2024-Dec-13 Fri	0.77	0.8	###	0.775	440,643	176,257	###	###	0.1
2024-Dec-12 Thu	0.79	###	0.785	0.785			###	###	###
2024-Dec-11 Wed	###	###	0.79	0.8			77.5	77.5	0.1
2024-Dec-10 Tue	0.78	###	0.78	0.79			81.8	81.8	###
2024-Dec-09 Mon	0.79	0.8	0.77	0.78			30.1	30.1	0.1
2024-Dec-06 Fri	0.78	###	###	0.78	1,784,423	0	###	###	0.1
2024-Dec-05 Thu	0.75	0.7825	0.745	0.775			87.2	87.2	0.1
2024-Dec-04 Wed	0.72	0.75	0.71	0.75	1,648,627	###	###	###	###
2024-Dec-03 Tue	0.72	0.7375	###	0.725	848,746	312,975	72.4	72.4	###
2024-Dec-02 Mon	###	0.72	###	0.72	1,504,883	541,757	###	###	###
2024-Nov-29 Fri	###	0.7075	###	0.7			###	###	###
2024-Nov-28 Thu	###	0.71	0.6625	0.685			###	###	0.0
2024-Nov-27 Wed	###	###	###	###	255,422	0	22.6	22.6	0.0
2024-Nov-26 Tue	###	0.6675	0.655	###	396,951	262,483	73.0	73.0	0.0
2024-Nov-25 Mon	###	###	0.655	###	279,973	###	36.5	36.5	0.0
2024-Nov-22 Fri	###	0.6675	###	###	695,249	###	68.6	68.6	0.0
2024-Nov-21 Thu	###	###	###	###	949,883	0	###	###	0.0
2024-Nov-20 Wed	###	###	###	###	966,744	0	91.2	91.2	0.0
2024-Nov-19 Tue	###	###	###	###			62.7	62.7	0.0
2024-Nov-18 Mon	###	###	###	###			17.4	17.4	0.0
2024-Nov-15 Fri	###	###	###	###	111,529	0	###	###	0.0
2024-Nov-14 Thu	0.6225	0.6325	###	0.625	589,251	186,350	###	###	0.0
2024-Nov-13 Wed	0.645	0.645	###	###			###	###	0.0
2024-Nov-12 Tue	###	###	###	###	623,947	0	82.3	82.3	0.0
2024-Nov-11 Mon	0.655	###	###	###			8.4	8.4	0.0
2024-Nov-08 Fri	###	###	0.625	0.655	1,257,770	393,053	73.6	73.6	###
2024-Nov-07 Thu	0.655	###	###	###			###	###	0.0
2024-Nov-06 Wed	0.645	###	0.645	0.655			79.9	79.9	###
2024-Nov-05 Tue	###	###	###	0.645	391,650	0	###	###	###
2024-Nov-04 Mon	###	###	###	###	516,857	0	17.8	17.8	0.0
2024-Nov-01 Fri	###	###	###	###	353,586	0	28.8	28.8	0.0
2024-Oct-31 Thu	0.655	###	###	0.675			###	###	0.0
2024-Oct-30 Wed	###	###	###	0.645			###	###	###
2024-Oct-29 Tue	###	###	0.655	###	709,558	232,380	22.3	22.3	0.0
2024-Oct-28 Mon	0.675	###	###	0.675			###	###	0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	###	0.6675	###	###	2,091,587	###	88.0	88.0	0.0
2024-Oct-23 Wed	###	###	###	###	3,736,681	0	70.4	70.4	0.0
2024-Oct-22 Tue	###	0.645	0.5925	###			###	###	0.0
2024-Oct-21 Mon	0.58	###	0.575	###	1,282,252	368,647	###	###	0.0
2024-Oct-18 Fri	0.56	0.58	0.56	0.58			###	###	###
2024-Oct-17 Thu	0.575	0.58	###	###			20.1	20.1	0.0
2024-Oct-16 Wed	0.57	0.575	###	0.575	619,424	178,084	79.7	79.7	###
2024-Oct-15 Tue	0.58	0.58	0.57	0.57	713,879	410,480	18.4	18.4	###
2024-Oct-14 Mon	###	0.58	###	0.58	529,886	###	87.1	87.1	###
2024-Oct-11 Fri	0.575	0.5775	###	###	302,988	87,487	17.1	17.1	0.0
2024-Oct-10 Thu	0.57	0.575	0.56	0.575			###	###	###
2024-Oct-09 Wed	###	0.5775	0.56	0.57			74.9	74.9	###
2024-Oct-08 Tue	0.57	0.575	0.555	0.575			###	###	###
2024-Oct-07 Mon	###	0.585	0.56	0.575			###	###	###
2024-Oct-04 Fri	0.56	0.575	0.56	0.57			###	###	###
2024-Oct-03 Thu	0.57	0.575	0.55	###			32.6	32.6	0.0
2024-Oct-02 Wed	0.555	0.58	0.55	0.58	318,085	###	91.1	91.1	###
2024-Oct-01 Tue	0.57	0.585	0.57	0.58			82.2	82.2	###
2024-Sep-30 Mon	0.585	0.59	0.575	0.585	1,242,385	723,689	###	###	###
2024-Sep-27 Fri	0.57	0.585	###	0.585	1,065,524	###	###	###	###
2024-Sep-26 Thu	0.55	0.57	0.545	0.57			84.0	84.0	###
2024-Sep-25 Wed	0.54	0.55	###	0.55	577,321	###	###	###	###
2024-Sep-24 Tue	0.54	0.54	0.53	0.54			###	###	0.0
2024-Sep-23 Mon	0.52	0.54	###	###			###	###	0.0
2024-Sep-20 Fri	0.52	0.54	0.5	0.52	3,080,551	1,601,886	70.0	70.0	0.0
2024-Sep-19 Thu	0.5	0.525	0.5	0.52			###	###	0.0
2024-Sep-18 Wed	0.485	###	0.4775	0.51			92.6	92.6	###
2024-Sep-17 Tue	0.485	0.5	0.4725	###			###	###	0.0
2024-Sep-16 Mon	0.5	0.5	0.48	0.49			###	###	###
2024-Sep-13 Fri	0.51	0.51	###	0.5			###	###	0.0
2024-Sep-12 Thu	0.53	0.53	0.51	###			###	###	0.0
2024-Sep-11 Wed	###	0.53	0.5025	0.525			###	###	0.0
2024-Sep-10 Tue	###	0.51	###	0.5	1,677,448	427,749	29.1	29.1	0.0
2024-Sep-09 Mon	0.51	###	###	###	901,082	0	25.6	25.6	0.0
2024-Sep-06 Fri	###	###	###	0.51	1,136,386	0	###	###	###
2024-Sep-05 Thu	###	###	0.5	0.52			###	###	0.0
2024-Sep-04 Wed	0.51	0.5175	0.5	0.51			###	###	###
2024-Sep-03 Tue	0.54	0.54	0.5175	0.52			###	###	0.0
2024-Sep-02 Mon	0.55	0.55	0.53	0.545			30.3	30.3	0.0
2024-Aug-30 Fri	0.545	0.545	0.53	0.545	737,550	###	56.8	56.8	0.0
2024-Aug-29 Thu	0.545	0.55	0.53	0.54			###	###	0.0
2024-Aug-28 Wed	###	0.56	###	0.54			###	###	0.0
2024-Aug-27 Tue	0.53	0.545	0.5	###	2,043,182	###	###	###	0.0
2024-Aug-26 Mon	0.45	0.52	0.45	0.52			###	###	0.0
2024-Aug-23 Fri	###	###	###	###	659,452	0	7.5	7.5	0.0
2024-Aug-22 Thu	0.43	0.45	0.425	###	1,145,043	500,956	###	###	0.0
2024-Aug-21 Wed	0.425	0.43	0.42	0.43	149,153	###	72.5	72.5	###
2024-Aug-20 Tue	###	0.43	###	0.43	125,453	26,972	90.0	90.0	###
2024-Aug-19 Mon	0.425	0.43	###	###			18.2	18.2	0.0
2024-Aug-16 Fri	0.44	0.44	0.425	0.43	490,623	###	###	###	###
2024-Aug-15 Thu	0.44	0.44	0.43	0.44	196,642	###	###	###	###
2024-Aug-14 Wed	0.425	0.44	0.425	0.43			78.5	78.5	###
2024-Aug-13 Tue	0.45	0.4525	###	###	1,946,889	440,483	###	###	0.0
2024-Aug-12 Mon	0.46	0.46	0.45	0.45	1,100,182	500,582	###	###	0.0
2024-Aug-09 Fri	0.47	0.48	0.455	0.46			###	###	0.0
2024-Aug-08 Thu	###	0.475	0.4575	0.475			###	###	###
2024-Aug-07 Wed	0.45	0.4725	0.45	0.47			###	###	###
2024-Aug-06 Tue	0.475	0.475	0.45	0.46	1,229,526	568,655	11.8	11.8	0.0
2024-Aug-05 Mon	###	###	0.4625	0.475			29.7	29.7	###
2024-Aug-02 Fri	0.475	0.49	0.475	0.49			88.9	88.9	###
2024-Aug-01 Thu	0.48	0.49	0.475	0.49			###	###	###
2024-Jul-31 Wed	0.49	0.49	0.475	0.48			17.9	17.9	0.0
2024-Jul-30 Tue	0.485	0.49	0.475	0.485			69.1	69.1	0.0
2024-Jul-29 Mon	###	0.485	0.46	0.485			93.0	93.0	0.0
2024-Jul-26 Fri	0.46	0.48	0.46	0.475	574,185	###	89.0	89.0	###
2024-Jul-25 Thu	0.46	###	0.45	###	422,587	95,082	###	###	0.0
2024-Jul-24 Wed	0.455	0.4675	0.455	###			84.3	84.3	0.0
2024-Jul-23 Tue	0.455	0.47	0.455	0.47	278,659	128,879	###	###	###
2024-Jul-22 Mon	0.47	0.4725	0.455	0.455			###	###	0.0
2024-Jul-19 Fri	0.4525	0.475	0.45	0.475			###	###	###
2024-Jul-18 Thu	0.47	0.475	0.45	0.46			###	###	0.0
2024-Jul-17 Wed	0.49	0.49	0.46	0.47			###	###	###
2024-Jul-16 Tue	0.52	0.52	###	0.52	306,886	###	###	###	0.0
2024-Jul-15 Mon	0.525	0.525	0.51	0.52	538,179	###	###	###	0.0
2024-Jul-12 Fri	###	0.525	###	0.52	486,556	127,720	###	###	0.0
2024-Jul-11 Thu	0.5	###	0.5	0.51			81.0	81.0	###
2024-Jul-10 Wed	###	0.52	0.5	0.5			###	###	0.0
2024-Jul-09 Tue	0.5	0.52	0.5	0.52			###	###	0.0
2024-Jul-08 Mon	0.5	###	0.5	###	336,924	###	###	###	0.0
2024-Jul-05 Fri	###	###	0.5	###	407,642	###	###	###	0.0
2024-Jul-04 Thu	###	0.52	###	0.51			76.8	76.8	###
2024-Jul-03 Wed	0.49	###	0.49	###			85.8	85.8	0.0
2024-Jul-02 Tue	###	0.51	0.49	###	598,585	###	20.0	20.0	0.0
2024-Jul-01 Mon	###	0.51	0.5	0.5	726,750	###	###	###	0.0
2024-Jun-28 Fri	0.485	###	0.475	###	519,985	###	###	###	0.0
2024-Jun-27 Thu	0.5	###	###	0.5	669,745	0	###	###	0.0
2024-Jun-26 Wed	###	###	0.49	###	888,177	###	69.0	69.0	0.0
2024-Jun-25 Tue	0.48	###	0.475	###	2,274,382	###	###	###	0.0
2024-Jun-24 Mon	0.48	0.485	###	0.48	1,240,888	###	###	###	0.0
2024-Jun-21 Fri	0.47	0.48	0.47	0.48	667,048	316,847	81.9	81.9	0.0
2024-Jun-20 Thu	0.46	0.475	0.46	0.475	385,187	180,074	87.0	87.0	###
2024-Jun-19 Wed	0.455	0.475	0.455	0.46			77.9	77.9	0.0
2024-Jun-18 Tue	###	0.46	0.43	0.46	622,257	###	###	###	0.0
2024-Jun-17 Mon	0.45	0.45	###	###			17.5	17.5	0.0
2024-Jun-14 Fri	0.45	0.45	0.445	0.45	1,062,970	475,679	###	###	0.0
2024-Jun-13 Thu	###	###	0.45	0.46	514,745	###	30.1	30.1	0.0
2024-Jun-12 Wed	0.455	0.47	0.445	0.47			90.3	90.3	###
2024-Jun-11 Tue	0.46	0.46	0.445	0.46			78.5	78.5	0.0
2024-Jun-07 Fri	0.44	0.46	0.44	0.46	674,047	303,321	91.1	91.1	0.0
2024-Jun-06 Thu	0.44	0.45	###	0.445	409,829	###	80.0	80.0	###
2024-Jun-05 Wed	0.44	0.45	###	0.45			86.7	86.7	0.0
2024-Jun-04 Tue	0.445	0.45	0.44	0.445			###	###	###
2024-Jun-03 Mon	0.445	0.45	0.44	0.45			###	###	0.0
2024-May-31 Fri	0.43	0.445	0.4175	0.445			###	###	###
2024-May-30 Thu	0.42	0.43	0.42	0.43			87.8	87.8	###
2024-May-29 Wed	0.425	0.43	0.42	0.43	578,087	245,686	80.6	80.6	###
2024-May-28 Tue	0.425	###	0.42	###			86.5	86.5	0.0
2024-May-27 Mon	0.445	0.445	0.42	0.42	869,020	375,851	8.0	8.0	###
2024-May-24 Fri	###	0.445	###	0.445			###	###	###
2024-May-23 Thu	0.43	0.43	###	###			12.5	12.5	0.0
2024-May-22 Wed	0.445	0.455	0.425	0.425	402,251	###	###	###	###
2024-May-21 Tue	0.43	0.46	0.43	0.46			###	###	0.0
2024-May-20 Mon	0.445	0.445	###	0.445	257,387	###	65.3	65.3	###
2024-May-17 Fri	0.44	0.45	0.43	0.45	757,556	333,324	###	###	0.0
2024-May-16 Thu	0.43	0.44	###	0.44	5,099,123	###	83.9	83.9	###
2024-May-15 Wed	0.44	0.4425	0.425	0.44			72.1	72.1	###
2024-May-14 Tue	0.445	0.45	0.425	0.45			###	###	0.0
2024-May-13 Mon	###	###	0.445	###	280,223	62,349	71.4	71.4	0.0
2024-May-10 Fri	0.455	0.47	0.445	0.47			###	###	###
2024-May-09 Thu	0.455	0.47	0.45	0.47	306,948	###	###	###	###
2024-May-08 Wed	0.46	0.4675	0.45	0.45	362,249	166,181	###	###	0.0
2024-May-07 Tue	0.455	0.47	0.455	###			###	###	0.0
2024-May-06 Mon	0.46	###	0.455	0.46			###	###	0.0
2024-May-03 Fri	###	0.47	0.46	0.47	224,454	104,371	76.8	76.8	###
2024-May-02 Thu	0.475	0.49	###	###	558,071	136,727	19.7	19.7	0.0
2024-May-01 Wed	0.48	###	0.47	0.49			###	###	###
2024-Apr-30 Tue	0.48	###	0.48	0.49			83.2	83.2	###
2024-Apr-29 Mon	0.48	0.485	0.475	0.485			73.2	73.2	0.0
2024-Apr-26 Fri	0.475	0.48	###	0.48			78.8	78.8	0.0
2024-Apr-24 Wed	0.48	0.48	###	0.475			###	###	###
2024-Apr-23 Tue	###	0.485	###	0.485			92.5	92.5	0.0
2024-Apr-22 Mon	0.455	0.4825	0.45	0.47	2,014,157	###	88.0	88.0	###
2024-Apr-19 Fri	###	0.4575	0.43	0.45			89.9	89.9	0.0
2024-Apr-18 Thu	###	0.455	0.4275	0.43	1,483,273	###	###	###	###
2024-Apr-17 Wed	###	###	0.4	###			95.7	95.7	0.0
2024-Apr-16 Tue	0.42	0.43	0.4	0.41			###	###	###
2024-Apr-15 Mon	###	0.42	###	0.42	381,642	80,144	81.6	81.6	###
2024-Apr-12 Fri	0.43	0.43	###	0.42	168,058	###	###	###	###
2024-Apr-11 Thu	###	0.43	0.4	0.425			###	###	###
2024-Apr-10 Wed	###	###	###	0.42			11.3	11.3	###
2024-Apr-09 Tue	0.43	###	0.42	###	482,058	###	77.0	77.0	0.0
2024-Apr-08 Mon	0.42	0.43	0.42	0.425	315,248	133,980	78.7	78.7	###
2024-Apr-05 Fri	0.43	###	0.42	0.425	166,579	34,981	23.5	23.5	###
2024-Apr-04 Thu	###	###	0.41	###			###	###	0.0
2024-Apr-03 Wed	0.43	0.43	0.41	0.41			###	###	###
2024-Apr-02 Tue	###	###	0.425	0.43			27.3	27.3	###
2024-Mar-28 Thu	0.44	0.45	###	0.44			57.5	57.5	###
2024-Mar-27 Wed	0.445	0.445	0.4325	0.445	533,347	###	###	###	###
2024-Mar-26 Tue	0.45	0.455	0.44	0.445			###	###	###
2024-Mar-25 Mon	###	###	0.455	0.46	947,645	215,589	###	###	0.0
2024-Mar-22 Fri	0.45	0.4725	0.445	0.46	905,672	415,477	85.5	85.5	0.0
2024-Mar-21 Thu	0.45	0.46	0.445	0.45			61.3	61.3	0.0
2024-Mar-20 Wed	0.48	0.48	0.44	0.445			###	###	###
2024-Mar-19 Tue	0.43	0.47	0.43	0.47			96.7	96.7	###
2024-Mar-18 Mon	0.445	0.45	0.425	###	1,051,188	###	###	###	0.0
2024-Mar-15 Fri	###	###	0.445	0.445			###	###	###
2024-Mar-14 Thu	0.475	0.4825	###	###	563,052	###	18.6	18.6	0.0
2024-Mar-13 Wed	###	0.5	0.46	0.475			83.7	83.7	###
2024-Mar-12 Tue	0.47	0.47	0.45	0.46			###	###	0.0
2024-Mar-11 Mon	0.45	0.47	0.4425	0.47			###	###	###
2024-Mar-08 Fri	###	0.47	###	0.455	5,067,848	1,190,944	91.4	91.4	0.0
2024-Mar-07 Thu	###	###	0.3925	###			###	###	0.0
2024-Mar-06 Wed	0.4	0.4	0.385	0.385			###	###	0.0
2024-Mar-05 Tue	0.4	###	###	###	201,122	0	27.5	27.5	0.0
2024-Mar-04 Mon	###	0.41	###	0.41	466,684	95,670	89.9	89.9	###
2024-Mar-01 Fri	0.385	###	###	###			82.5	82.5	0.0
2024-Feb-29 Thu	###	0.3925	###	0.385	2,215,480	434,787	20.9	20.9	0.0
2024-Feb-28 Wed	###	###	0.385	###	5,111,454	983,954	###	###	0.0
2024-Feb-27 Tue	###	0.41	###	###	2,560,289	524,859	21.0	21.0	0.0
2024-Feb-26 Mon	0.44	0.46	0.4	0.41	2,246,446	965,971	8.1	8.1	###
2024-Feb-23 Fri	0.43	0.43	0.41	0.41			###	###	###
2024-Feb-22 Thu	0.425	0.4425	###	0.43	1,798,147	397,840	77.9	77.9	###
2024-Feb-21 Wed	###	0.44	###	0.43			###	###	###
2024-Feb-20 Tue	0.41	0.41	###	###			24.7	24.7	0.0
2024-Feb-19 Mon	0.41	0.41	###	0.41	532,253	###	69.6	69.6	###
2024-Feb-16 Fri	0.4	###	###	###			###	###	0.0
2024-Feb-15 Thu	0.3825	0.4	0.3825	0.4			###	###	0.0
2024-Feb-14 Wed	0.385	0.3875	###	###			20.1	20.1	0.0
2024-Feb-13 Tue	0.385	###	0.385	0.385	208,254	40,088	###	###	0.0
2024-Feb-12 Mon	###	###	###	###			94.1	94.1	0.0
2024-Feb-09 Fri	###	0.375	0.3625	###	1,028,845	379,386	22.1	22.1	0.0
2024-Feb-08 Thu	0.375	0.375	###	###	855,420	###	22.3	22.3	0.0
2024-Feb-07 Wed	###	###	0.355	0.375			###	###	###
2024-Feb-06 Tue	###	0.375	0.355	0.355			###	###	0.0
2024-Feb-05 Mon	0.375	0.375	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	0.375	573,558	0	75.3	75.3	###
2024-Feb-01 Thu	###	###	###	###			###	###	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	0.375	###	###	###			###	###	0.0
2024-Jan-29 Mon	0.375	0.3775	###	0.375			###	###	###
2024-Jan-25 Thu	0.375	0.3775	###	0.375			###	###	###
2024-Jan-24 Wed	0.375	###	###	###	1,230,657	0	22.3	22.3	0.0
2024-Jan-23 Tue	0.375	###	###	0.375	552,174	0	###	###	###
2024-Jan-22 Mon	###	0.375	0.3575	###			73.0	73.0	0.0
2024-Jan-19 Fri	0.385	0.385	###	###	855,022	###	6.2	6.2	0.0
2024-Jan-18 Thu	###	###	###	###			95.6	95.6	0.0
2024-Jan-17 Wed	###	###	###	###	2,409,254	0	###	###	0.0
2024-Jan-16 Tue	###	###	0.385	###			76.6	76.6	0.0
2024-Jan-15 Mon	0.4	###	0.385	###			21.4	21.4	0.0
2024-Jan-12 Fri	###	###	0.385	###	801,172	154,225	###	###	0.0
2024-Jan-11 Thu	0.385	###	0.3825	###	1,044,022	###	###	###	0.0
2024-Jan-10 Wed	###	###	0.385	0.385			15.7	15.7	0.0
2024-Jan-09 Tue	###	###	###	###	70,045	0	81.2	81.2	0.0
2024-Jan-08 Mon	###	###	0.385	0.385	529,054	101,842	###	###	0.0
2024-Jan-05 Fri	###	###	###	###			81.8	81.8	0.0
2024-Jan-04 Thu	0.385	###	0.385	###	404,352	###	81.3	81.3	0.0
2024-Jan-03 Wed	###	###	###	0.385	409,180	0	###	###	0.0
2024-Jan-02 Tue	###	###	###	0.385	577,028	0	###	###	0.0
2023-Dec-29 Fri	###	###	###	###			7.1	7.1	0.0
2023-Dec-28 Thu	0.4	0.4025	###	###	319,344	###	18.5	18.5	0.0
2023-Dec-27 Wed	0.385	###	0.385	###	699,323	###	###	###	0.0
2023-Dec-22 Fri	0.4	0.4	0.385	0.385			###	###	0.0
2023-Dec-21 Thu	0.4	###	0.4	###	574,553	###	79.4	79.4	0.0
2023-Dec-20 Wed	0.41	0.425	###	###	1,201,058	255,224	22.0	22.0	0.0
2023-Dec-19 Tue	###	0.41	###	###			###	###	0.0
2023-Dec-18 Mon	###	0.4	0.3775	###			88.9	88.9	0.0
2023-Dec-15 Fri	0.385	###	###	###			###	###	0.0
2023-Dec-14 Thu	###	###	0.375	0.385			###	###	0.0
2023-Dec-13 Wed	0.375	###	0.3725	###	1,681,079	###	###	###	0.0
2023-Dec-12 Tue	0.385	0.385	0.375	###			29.2	29.2	0.0
2023-Dec-11 Mon	###	###	0.375	0.385			83.4	83.4	0.0
2023-Dec-08 Fri	###	0.385	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	0.375	###	###	###	3,469,620	0	###	###	0.0
2023-Dec-06 Wed	###	###	###	0.375	11,817,350	0	###	###	###
2023-Dec-05 Tue	###	0.4275	0.4075	###	1,532,284	639,728	77.9	77.9	0.0
2023-Dec-04 Mon	0.425	0.425	###	###	1,418,859	###	21.7	21.7	0.0
2023-Dec-01 Fri	###	###	0.41	0.425			###	###	###
2023-Nov-30 Thu	0.43	0.4325	0.42	0.42	723,076	###	15.6	15.6	###
2023-Nov-29 Wed	0.45	0.45	0.425	0.43			###	###	###
2023-Nov-28 Tue	0.445	0.455	0.4375	0.45			75.7	75.7	0.0
2023-Nov-27 Mon	###	0.445	###	0.445			98.7	98.7	###
2023-Nov-24 Fri	###	0.3925	###	0.385	7,222,253	###	###	###	0.0
2023-Nov-23 Thu	###	0.4	###	###	16,048,021	###	5.4	5.4	0.0
2023-Nov-22 Wed	0.54	0.54	###	0.375			###	###	###
2023-Nov-21 Tue	0.585	0.5875	0.5775	0.58			29.8	29.8	###
2023-Nov-20 Mon	###	###	0.585	0.585			###	###	###
2023-Nov-17 Fri	###	###	0.59	###	1,679,078	495,328	75.9	75.9	0.0
2023-Nov-16 Thu	###	###	###	###			83.4	83.4	0.0
2023-Nov-15 Wed	###	###	###	###			22.7	22.7	0.0
2023-Nov-14 Tue	###	0.6125	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###	2,252,358	0	###	###	0.0
2023-Nov-10 Fri	0.59	###	0.58	0.59			68.8	68.8	0.0
2023-Nov-09 Thu	###	0.6025	0.59	###			31.9	31.9	0.0
2023-Nov-08 Wed	0.58	###	0.58	0.59			###	###	0.0
2023-Nov-07 Tue	0.58	0.58	0.5725	0.58	351,229	###	###	###	###
2023-Nov-06 Mon	0.57	0.585	0.57	0.58	524,625	302,970	82.2	82.2	###
2023-Nov-03 Fri	###	0.585	###	0.585			84.0	84.0	###
2023-Nov-02 Thu	0.56	0.57	0.555	###			70.6	70.6	0.0
2023-Nov-01 Wed	0.55	0.5625	0.55	0.555	256,526	###	###	###	###
2023-Oct-31 Tue	0.555	0.57	0.55	0.555			69.7	69.7	###
2023-Oct-30 Mon	0.56	###	0.55	0.555	338,645	93,127	###	###	###
2023-Oct-27 Fri	0.56	0.575	0.555	0.56			65.2	65.2	###
2023-Oct-26 Thu	0.55	0.57	0.545	###			###	###	0.0
2023-Oct-25 Wed	0.545	###	0.545	0.55			###	###	###
2023-Oct-24 Tue	0.545	0.55	0.54	0.55			###	###	###
2023-Oct-23 Mon	0.545	0.555	###	0.545			###	###	0.0
2023-Oct-20 Fri	0.545	0.55	###	0.55	557,089	###	78.5	78.5	###
2023-Oct-19 Thu	0.54	0.55	0.54	0.55	481,579	###	83.4	83.4	###
2023-Oct-18 Wed	0.56	0.57	0.54	0.545			17.3	17.3	0.0
2023-Oct-17 Tue	0.57	0.5725	0.55	###			31.0	31.0	0.0
2023-Oct-16 Mon	0.57	0.57	0.555	0.57			###	###	###
2023-Oct-13 Fri	0.575	0.58	###	###			21.5	21.5	0.0
2023-Oct-12 Thu	0.585	0.59	0.57	0.58			###	###	###
2023-Oct-11 Wed	0.585	0.585	0.575	0.585			62.7	62.7	###
2023-Oct-10 Tue	0.58	0.5875	0.575	0.58			62.7	62.7	###
2023-Oct-09 Mon	0.585	0.585	0.57	0.58	359,455	207,585	###	###	###
2023-Oct-06 Fri	0.59	0.59	###	0.58	764,426	###	24.6	24.6	###
2023-Oct-05 Thu	0.59	###	0.59	0.59	212,124	62,576	66.4	66.4	0.0
2023-Oct-04 Wed	###	###	0.59	###	575,656	###	###	###	0.0
2023-Oct-03 Tue	0.585	###	0.585	###	404,877	118,426	###	###	0.0
2023-Oct-02 Mon	###	###	0.585	0.585	113,446	33,182	###	###	###
2023-Sep-29 Fri	###	0.6025	0.5875	###	1,390,355	###	24.0	24.0	0.0
2023-Sep-28 Thu	###	###	###	###			###	###	0.0
2023-Sep-27 Wed	###	###	###	###	549,275	0	###	###	0.0
2023-Sep-26 Tue	###	###	0.59	###			###	###	0.0
2023-Sep-25 Mon	###	0.625	0.6075	###	417,047	###	22.8	22.8	0.0
2023-Sep-22 Fri	###	0.625	###	0.625	163,784	51,182	87.1	87.1	0.0
2023-Sep-21 Thu	###	0.625	###	###	491,824	###	###	###	0.0
2023-Sep-20 Wed	###	###	###	0.625	1,837,470	0	###	###	0.0
2023-Sep-19 Tue	0.645	0.655	0.625	###			###	###	0.0
2023-Sep-18 Mon	###	###	0.675	0.685	571,273	###	80.2	80.2	0.0
2023-Sep-15 Fri	###	0.7	###	###			80.1	80.1	0.0
2023-Sep-14 Thu	###	0.675	0.655	###			62.8	62.8	0.0
2023-Sep-13 Wed	###	###	0.6475	###			89.7	89.7	0.0
2023-Sep-12 Tue	0.645	###	###	###	552,048	0	###	###	0.0
2023-Sep-11 Mon	###	###	0.6375	###	308,853	98,446	29.4	29.4	0.0
2023-Sep-08 Fri	###	###	###	###	330,326	0	13.3	13.3	0.0
2023-Sep-07 Thu	###	###	###	###			###	###	0.0
2023-Sep-06 Wed	0.675	0.675	0.655	###	225,581	###	18.8	18.8	0.0
2023-Sep-05 Tue	0.7	0.7025	###	###	322,944	###	###	###	0.0
2023-Sep-04 Mon	###	###	###	0.7			###	###	###
2023-Sep-01 Fri	0.7	0.71	0.7	0.7			###	###	###
2023-Aug-31 Thu	###	###	###	0.72	5,169,220	0	95.4	95.4	###
2023-Aug-30 Wed	###	###	###	###	2,242,783	0	94.6	94.6	0.0
2023-Aug-29 Tue	###	###	###	0.625			###	###	0.0
2023-Aug-28 Mon	###	###	0.625	###			33.7	33.7	0.0
2023-Aug-25 Fri	###	0.655	###	###	1,248,086	408,748	###	###	0.0
2023-Aug-24 Thu	###	0.645	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	###	###	0.5925	###			75.3	75.3	0.0
2023-Aug-21 Mon	0.59	###	0.585	###			###	###	0.0
2023-Aug-18 Fri	0.5925	###	0.58	0.59	168,042	###	###	###	0.0
2023-Aug-17 Thu	0.59	0.5975	0.5875	0.59			###	###	0.0
2023-Aug-16 Wed	0.585	###	0.5825	0.59			78.7	78.7	0.0
2023-Aug-15 Tue	0.58	###	0.575	0.59			###	###	0.0
2023-Aug-14 Mon	###	###	###	###	212,171	0	###	###	0.0
2023-Aug-11 Fri	###	###	0.5875	###	561,048	###	###	###	0.0
2023-Aug-10 Thu	0.57	###	0.57	0.59	1,310,954	373,621	86.6	86.6	0.0
2023-Aug-09 Wed	0.555	0.575	0.555	0.57	1,723,556	###	###	###	###
2023-Aug-08 Tue	0.555	###	0.5425	###	441,325	###	###	###	0.0
2023-Aug-07 Mon	0.555	###	0.555	0.555	734,580	203,845	###	###	###
2023-Aug-04 Fri	0.58	0.58	0.56	###	664,783	378,926	14.0	14.0	0.0
2023-Aug-03 Thu	0.56	0.57	0.56	0.57			###	###	###
2023-Aug-02 Wed	0.58	0.58	###	0.575			34.2	34.2	###
2023-Aug-01 Tue	###	0.585	0.5525	0.575	925,046	###	83.8	83.8	###
2023-Jul-31 Mon	0.58	0.59	0.555	0.56			15.4	15.4	###
2023-Jul-28 Fri	0.59	0.59	0.57	0.58			###	###	###
2023-Jul-27 Thu	###	###	0.5825	0.585			###	###	###
2023-Jul-26 Wed	###	###	###	###			###	###	0.0
2023-Jul-25 Tue	###	0.6175	###	###	672,186	###	###	###	0.0
2023-Jul-24 Mon	###	0.6125	0.5925	###			80.9	80.9	0.0
2023-Jul-21 Fri	0.59	###	0.585	###			84.0	84.0	0.0
2023-Jul-20 Thu	###	###	0.585	###	600,875	175,755	###	###	0.0
2023-Jul-19 Wed	###	###	0.58	###			66.7	66.7	0.0
2023-Jul-18 Tue	###	###	0.58	###			###	###	0.0
2023-Jul-17 Mon	0.625	0.625	0.5975	###	494,245	###	16.2	16.2	0.0
2023-Jul-14 Fri	###	0.625	###	###			61.2	61.2	0.0
2023-Jul-13 Thu	###	0.625	###	###			###	###	0.0
2023-Jul-12 Wed	0.58	###	0.57	###	2,445,628	###	###	###	0.0
2023-Jul-11 Tue	0.585	0.5925	0.575	0.575	736,985	###	18.2	18.2	###
2023-Jul-10 Mon	###	###	0.585	###	586,425	171,529	###	###	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	###	460,056	0	25.8	25.8	0.0
2023-Jul-05 Wed	0.645	0.6475	###	###			17.5	17.5	0.0
2023-Jul-04 Tue	0.655	###	0.645	0.645	392,870	###	17.6	17.6	###
2023-Jul-03 Mon	###	###	###	###	607,982	0	25.6	25.6	0.0
2023-Jun-30 Fri	###	###	###	0.675			66.5	66.5	0.0
2023-Jun-29 Thu	###	###	0.645	###	555,859	###	###	###	0.0
2023-Jun-28 Wed	###	###	###	###			###	###	0.0
2023-Jun-27 Tue	###	0.6525	###	###	716,071	###	###	###	0.0
2023-Jun-26 Mon	###	0.655	###	0.645			###	###	###
2023-Jun-23 Fri	###	0.655	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###	1,507,747	0	###	###	0.0
2023-Jun-21 Wed	0.625	0.655	0.625	0.655	1,129,827	723,089	91.9	91.9	###
2023-Jun-20 Tue	###	###	###	###			###	###	0.0
2023-Jun-19 Mon	###	###	###	###	787,784	0	82.9	82.9	0.0
2023-Jun-16 Fri	###	0.625	0.6025	###			25.7	25.7	0.0
2023-Jun-15 Thu	###	0.625	###	0.625			###	###	0.0
2023-Jun-14 Wed	###	###	###	###			###	###	0.0
2023-Jun-13 Tue	0.57	0.6075	0.57	###			91.0	91.0	0.0
2023-Jun-09 Fri	###	###	0.54	0.57	5,918,046	1,597,872	###	###	###
2023-Jun-08 Thu	0.625	0.625	0.59	###	1,562,341	949,122	###	###	0.0
2023-Jun-07 Wed	###	###	0.6125	###	1,173,725	359,453	###	###	0.0
2023-Jun-06 Tue	###	###	###	###	2,009,425	0	94.7	94.7	0.0
2023-Jun-05 Mon	###	###	###	###	607,076	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###			18.7	18.7	0.0
2023-Jun-01 Thu	###	###	###	###			###	###	0.0
2023-May-31 Wed	0.625	###	###	###			30.9	30.9	0.0
2023-May-30 Tue	###	###	###	###			###	###	0.0
2023-May-29 Mon	###	###	###	###			77.1	77.1	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	0.59	###	3,034,677	895,229	17.6	17.6	0.0
2023-May-24 Wed	###	0.6275	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###			###	###	0.0
2023-May-22 Mon	###	###	###	###	500,044	0	23.9	23.9	0.0
2023-May-19 Fri	###	###	###	###			87.4	87.4	0.0
2023-May-18 Thu	###	###	###	###	1,124,442	0	7.4	7.4	0.0
2023-May-17 Wed	###	0.675	###	0.645			12.8	12.8	###
2023-May-16 Tue	###	0.6775	###	0.675			81.6	81.6	0.0
2023-May-15 Mon	0.675	0.685	###	0.675	720,687	###	73.1	73.1	0.0
2023-May-12 Fri	###	###	0.6525	0.675			###	###	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	0.645	###	0.645	###			###	###	0.0
2023-May-09 Tue	###	###	###	0.655	1,029,141	0	27.9	27.9	###
2023-May-08 Mon	###	###	0.6525	###	314,874	102,727	80.8	80.8	0.0
2023-May-05 Fri	0.645	0.6725	0.645	###	509,272	335,482	84.8	84.8	0.0
2023-May-04 Thu	###	###	0.625	###			82.2	82.2	0.0
2023-May-03 Wed	###	0.655	###	###			24.2	24.2	0.0
2023-May-02 Tue	0.655	###	###	0.655	593,147	0	76.9	76.9	###
2023-May-01 Mon	0.675	0.675	###	###			###	###	0.0
2023-Apr-28 Fri	0.685	###	0.675	0.685			###	###	0.0
2023-Apr-27 Thu	###	###	###	###			18.0	18.0	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	0.71	0.71	###	###			22.4	22.4	0.0
2023-Apr-21 Fri	###	###	###	###	311,654	0	23.9	23.9	0.0
2023-Apr-20 Thu	0.73	###	0.71	###			###	###	0.0
2023-Apr-19 Wed	###	0.7275	0.71	0.71			31.0	31.0	###
2023-Apr-18 Tue	0.73	0.745	0.71	0.725	515,126	374,754	32.8	32.8	###
2023-Apr-17 Mon	0.725	0.725	###	0.725	500,478	181,423	###	###	###
2023-Apr-14 Fri	0.725	###	0.72	0.73	519,857	187,148	68.1	68.1	0.1
2023-Apr-13 Thu	0.74	0.74	0.7225	0.725	575,440	###	18.8	18.8	###
2023-Apr-12 Wed	0.72	0.74	###	0.74	1,010,225	373,783	###	###	0.1
2023-Apr-11 Tue	0.72	0.7425	0.72	0.725	1,793,987	1,311,852	###	###	###
2023-Apr-06 Thu	0.73	###	0.7	0.71			###	###	###
2023-Apr-05 Wed	0.725	0.73	###	0.72			30.8	30.8	###
2023-Apr-04 Tue	0.73	###	0.71	0.72	873,755	310,183	23.5	23.5	###
2023-Apr-03 Mon	0.755	0.755	0.725	0.73			###	###	0.1
2023-Mar-31 Fri	0.74	0.755	###	0.745	314,970	###	###	###	###
2023-Mar-30 Thu	0.745	0.745	0.725	###	1,072,282	788,127	20.4	20.4	0.0
2023-Mar-29 Wed	0.73	0.74	0.7175	0.74			79.9	79.9	0.1
2023-Mar-28 Tue	0.745	0.745	0.72	0.725	870,757	637,829	###	###	###
2023-Mar-27 Mon	0.74	0.76	0.73	0.73	740,329	551,545	###	###	0.1
2023-Mar-24 Fri	0.745	0.76	0.73	0.755			76.0	76.0	###
2023-Mar-23 Thu	0.77	0.77	###	0.745	1,091,677	###	15.1	15.1	###
2023-Mar-22 Wed	0.76	0.7925	0.7525	0.785	1,576,983	###	87.1	87.1	###
2023-Mar-21 Tue	0.76	###	0.71	0.75			25.7	25.7	###
2023-Mar-20 Mon	###	0.77	0.745	0.75	1,085,186	822,028	###	###	###
2023-Mar-17 Fri	0.78	0.7875	0.77	0.78	673,651	###	###	###	0.1
2023-Mar-16 Thu	0.78	0.785	###	0.78			###	###	0.1
2023-Mar-15 Wed	###	###	0.79	0.79	497,986	###	30.1	30.1	###
2023-Mar-14 Tue	###	0.8	0.785	0.79	609,658	483,153	45.7	45.7	###
2023-Mar-13 Mon	0.84	0.84	0.8	###	586,788	###	18.2	18.2	0.0
2023-Mar-10 Fri	###	0.845	0.82	0.84			80.6	80.6	###
2023-Mar-09 Thu	0.82	0.855	0.8175	0.85	2,720,482	###	###	###	###
2023-Mar-08 Wed	###	0.82	0.8	###	772,749	625,926	71.9	71.9	0.0
2023-Mar-07 Tue	0.83	0.83	0.81	0.83	617,755	506,559	66.9	66.9	###
2023-Mar-06 Mon	0.83	0.83	0.81	###	594,683	487,640	26.1	26.1	0.0
2023-Mar-03 Fri	0.84	0.84	###	0.81	361,429	###	###	###	0.1
2023-Mar-02 Thu	0.86	0.86	###	###	903,184	###	###	###	0.0
2023-Mar-01 Wed	0.82	0.86	0.82	0.86			92.0	92.0	###
2023-Feb-28 Tue	0.79	0.825	0.7725	0.82			89.6	89.6	0.1
2023-Feb-27 Mon	0.76	###	0.76	0.785	3,937,444	1,496,228	92.4	92.4	###
2023-Feb-24 Fri	###	0.73	0.7075	0.73	451,855	324,770	82.0	82.0	0.1
2023-Feb-23 Thu	0.725	0.725	###	0.72			###	###	###
2023-Feb-22 Wed	###	0.74	###	0.73	1,096,272	405,620	95.0	95.0	0.1
2023-Feb-21 Tue	###	###	0.7	0.71			###	###	###
2023-Feb-20 Mon	0.745	0.745	0.73	0.74	547,345	###	###	###	0.1
2023-Feb-17 Fri	0.75	0.76	0.74	0.74			30.5	30.5	0.1
2023-Feb-16 Thu	0.755	0.76	0.7475	0.755	1,251,179	943,076	62.6	62.6	###
2023-Feb-15 Wed	###	###	0.75	0.76			41.1	41.1	0.1
2023-Feb-14 Tue	0.75	0.77	0.75	###	730,985	555,548	###	###	0.0
2023-Feb-13 Mon	###	0.755	###	0.75	841,989	317,850	###	###	###
2023-Feb-10 Fri	0.755	0.76	0.745	0.745	298,258	###	30.5	30.5	###
2023-Feb-09 Thu	###	0.78	0.755	0.775	1,621,727	1,244,675	###	###	0.1
2023-Feb-08 Wed	0.76	0.77	0.745	0.77	1,029,529	###	###	###	0.1
2023-Feb-07 Tue	0.77	0.77	0.755	0.76			###	###	0.1
2023-Feb-06 Mon	###	0.77	0.75	0.77	503,088	382,346	79.9	79.9	0.1
2023-Feb-03 Fri	0.79	0.79	0.77	0.775			###	###	0.1
2023-Feb-02 Thu	###	###	###	###			89.6	89.6	0.0
2023-Feb-01 Wed	###	0.78	0.76	0.77			73.7	73.7	0.1
2023-Jan-31 Tue	0.77	0.78	0.755	###	691,645	###	###	###	0.0
2023-Jan-30 Mon	###	###	###	0.785	469,282	0	86.3	86.3	###
2023-Jan-27 Fri	###	0.78	0.755	###			71.2	71.2	0.0
2023-Jan-25 Wed	###	0.775	0.76	0.76	288,222	###	37.6	37.6	0.1
2023-Jan-24 Tue	0.77	0.785	0.755	###	513,955	395,745	30.3	30.3	0.0
2023-Jan-23 Mon	0.76	0.77	0.7475	0.76	885,453	###	68.6	68.6	0.1
2023-Jan-20 Fri	0.785	0.785	0.7575	0.775	1,642,946	1,267,122	###	###	0.1
2023-Jan-19 Thu	0.75	0.785	0.73	0.785	1,635,223	1,238,681	94.8	94.8	###
2023-Jan-18 Wed	0.8	0.8	0.775	###	306,124	241,072	28.5	28.5	0.0
2023-Jan-17 Tue	0.755	0.785	0.755	0.785	541,457	416,921	###	###	###
2023-Jan-16 Mon	0.75	0.77	0.745	###	675,741	511,873	###	###	0.0
2023-Jan-13 Fri	0.745	0.77	###	0.76	1,092,789	420,723	###	###	0.1
2023-Jan-12 Thu	0.745	0.76	0.7425	0.75			###	###	###
2023-Jan-11 Wed	0.74	0.755	###	0.745	589,540	222,551	###	###	###
2023-Jan-10 Tue	0.79	0.79	0.73	###			###	###	0.0
2023-Jan-09 Mon	0.82	0.82	0.78	0.78	483,857	387,085	7.3	7.3	0.1
2023-Jan-06 Fri	###	0.82	###	###	648,581	###	59.9	59.9	0.0
2023-Jan-05 Thu	0.8175	###	0.8175	0.825			###	###	0.1