Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 11:46:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPS) PRAEMIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPS    Limits Next Section


Company Details for (PPS) PRAEMIUM LIMITED

Listing Code PPS
Listing Name PRAEMIUM LIMITED
GICS Sector Software & Services
ISIN Name PRAEMIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPS1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for PPS .. Friday 10th November 2023

PPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPS    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PPS) PRAEMIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Apr-23 Tue ### 0.485 ### 0.485 92.5 92.5 0.0
2024-Apr-22 Mon 0.455 0.4825 0.45 0.47 2,014,157 ### 88.0 88.0 ###
2024-Apr-19 Fri ### 0.4575 0.43 0.45 89.9 89.9 0.0
2024-Apr-18 Thu ### 0.455 0.4275 0.43 1,483,273 ### ### ### ###
2024-Apr-17 Wed ### ### 0.4 ### 95.7 95.7 0.0
2024-Apr-16 Tue 0.42 0.43 0.4 0.41 ### ### ###
2024-Apr-15 Mon ### 0.42 ### 0.42 381,642 80,144 81.6 81.6 ###
2024-Apr-12 Fri 0.43 0.43 ### 0.42 168,058 ### ### ### ###
2024-Apr-11 Thu ### 0.43 0.4 0.425 ### ### ###
2024-Apr-10 Wed ### ### ### 0.42 11.3 11.3 ###
2024-Apr-09 Tue 0.43 ### 0.42 ### 482,058 ### 77.0 77.0 0.0
2024-Apr-08 Mon 0.42 0.43 0.42 0.425 315,248 133,980 78.7 78.7 ###
2024-Apr-05 Fri 0.43 ### 0.42 0.425 166,579 34,981 23.5 23.5 ###
2024-Apr-04 Thu ### ### 0.41 ### ### ### 0.0
2024-Apr-03 Wed 0.43 0.43 0.41 0.41 ### ### ###
2024-Apr-02 Tue ### ### 0.425 0.43 27.3 27.3 ###
2024-Mar-28 Thu 0.44 0.45 ### 0.44 57.5 57.5 ###
2024-Mar-27 Wed 0.445 0.445 0.4325 0.445 533,347 ### ### ### ###
2024-Mar-26 Tue 0.45 0.455 0.44 0.445 ### ### ###
2024-Mar-25 Mon ### ### 0.455 0.46 947,645 215,589 ### ### 0.0
2024-Mar-22 Fri 0.45 0.4725 0.445 0.46 905,672 415,477 85.5 85.5 0.0
2024-Mar-21 Thu 0.45 0.46 0.445 0.45 61.3 61.3 0.0
2024-Mar-20 Wed 0.48 0.48 0.44 0.445 ### ### ###
2024-Mar-19 Tue 0.43 0.47 0.43 0.47 96.7 96.7 ###
2024-Mar-18 Mon 0.445 0.45 0.425 ### 1,051,188 ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.445 0.445 ### ### ###
2024-Mar-14 Thu 0.475 0.4825 ### ### 563,052 ### 18.6 18.6 0.0
2024-Mar-13 Wed ### 0.5 0.46 0.475 83.7 83.7 ###
2024-Mar-12 Tue 0.47 0.47 0.45 0.46 ### ### 0.0
2024-Mar-11 Mon 0.45 0.47 0.4425 0.47 ### ### ###
2024-Mar-08 Fri ### 0.47 ### 0.455 5,067,848 1,190,944 91.4 91.4 0.0
2024-Mar-07 Thu ### ### 0.3925 ### ### ### 0.0
2024-Mar-06 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2024-Mar-05 Tue 0.4 ### ### ### 201,122 0 27.5 27.5 0.0
2024-Mar-04 Mon ### 0.41 ### 0.41 466,684 95,670 89.9 89.9 ###
2024-Mar-01 Fri 0.385 ### ### ### 82.5 82.5 0.0
2024-Feb-29 Thu ### 0.3925 ### 0.385 2,215,480 434,787 20.9 20.9 0.0
2024-Feb-28 Wed ### ### 0.385 ### 5,111,454 983,954 ### ### 0.0
2024-Feb-27 Tue ### 0.41 ### ### 2,560,289 524,859 21.0 21.0 0.0
2024-Feb-26 Mon 0.44 0.46 0.4 0.41 2,246,446 965,971 8.1 8.1 ###
2024-Feb-23 Fri 0.43 0.43 0.41 0.41 ### ### ###
2024-Feb-22 Thu 0.425 0.4425 ### 0.43 1,798,147 397,840 77.9 77.9 ###
2024-Feb-21 Wed ### 0.44 ### 0.43 ### ### ###
2024-Feb-20 Tue 0.41 0.41 ### ### 24.7 24.7 0.0
2024-Feb-19 Mon 0.41 0.41 ### 0.41 532,253 ### 69.6 69.6 ###
2024-Feb-16 Fri 0.4 ### ### ### ### ### 0.0
2024-Feb-15 Thu 0.3825 0.4 0.3825 0.4 ### ### 0.0
2024-Feb-14 Wed 0.385 0.3875 ### ### 20.1 20.1 0.0
2024-Feb-13 Tue 0.385 ### 0.385 0.385 208,254 40,088 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 94.1 94.1 0.0
2024-Feb-09 Fri ### 0.375 0.3625 ### 1,028,845 379,386 22.1 22.1 0.0
2024-Feb-08 Thu 0.375 0.375 ### ### 855,420 ### 22.3 22.3 0.0
2024-Feb-07 Wed ### ### 0.355 0.375 ### ### ###
2024-Feb-06 Tue ### 0.375 0.355 0.355 ### ### 0.0
2024-Feb-05 Mon 0.375 0.375 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### 0.375 573,558 0 75.3 75.3 ###
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.375 ### ### ### ### ### 0.0
2024-Jan-29 Mon 0.375 0.3775 ### 0.375 ### ### ###
2024-Jan-25 Thu 0.375 0.3775 ### 0.375 ### ### ###
2024-Jan-24 Wed 0.375 ### ### ### 1,230,657 0 22.3 22.3 0.0
2024-Jan-23 Tue 0.375 ### ### 0.375 552,174 0 ### ### ###
2024-Jan-22 Mon ### 0.375 0.3575 ### 73.0 73.0 0.0
2024-Jan-19 Fri 0.385 0.385 ### ### 855,022 ### 6.2 6.2 0.0
2024-Jan-18 Thu ### ### ### ### 95.6 95.6 0.0
2024-Jan-17 Wed ### ### ### ### 2,409,254 0 ### ### 0.0
2024-Jan-16 Tue ### ### 0.385 ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.4 ### 0.385 ### 21.4 21.4 0.0
2024-Jan-12 Fri ### ### 0.385 ### 801,172 154,225 ### ### 0.0
2024-Jan-11 Thu 0.385 ### 0.3825 ### 1,044,022 ### ### ### 0.0
2024-Jan-10 Wed ### ### 0.385 0.385 15.7 15.7 0.0
2024-Jan-09 Tue ### ### ### ### 70,045 0 81.2 81.2 0.0
2024-Jan-08 Mon ### ### 0.385 0.385 529,054 101,842 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 81.8 81.8 0.0
2024-Jan-04 Thu 0.385 ### 0.385 ### 404,352 ### 81.3 81.3 0.0
2024-Jan-03 Wed ### ### ### 0.385 409,180 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### 0.385 577,028 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 7.1 7.1 0.0
2023-Dec-28 Thu 0.4 0.4025 ### ### 319,344 ### 18.5 18.5 0.0
2023-Dec-27 Wed 0.385 ### 0.385 ### 699,323 ### ### ### 0.0
2023-Dec-22 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2023-Dec-21 Thu 0.4 ### 0.4 ### 574,553 ### 79.4 79.4 0.0
2023-Dec-20 Wed 0.41 0.425 ### ### 1,201,058 255,224 22.0 22.0 0.0
2023-Dec-19 Tue ### 0.41 ### ### ### ### 0.0
2023-Dec-18 Mon ### 0.4 0.3775 ### 88.9 88.9 0.0
2023-Dec-15 Fri 0.385 ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### 0.375 0.385 ### ### 0.0
2023-Dec-13 Wed 0.375 ### 0.3725 ### 1,681,079 ### ### ### 0.0
2023-Dec-12 Tue 0.385 0.385 0.375 ### 29.2 29.2 0.0
2023-Dec-11 Mon ### ### 0.375 0.385 83.4 83.4 0.0
2023-Dec-08 Fri ### 0.385 ### ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.375 ### ### ### 3,469,620 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### 0.375 11,817,350 0 ### ### ###
2023-Dec-05 Tue ### 0.4275 0.4075 ### 1,532,284 639,728 77.9 77.9 0.0
2023-Dec-04 Mon 0.425 0.425 ### ### 1,418,859 ### 21.7 21.7 0.0
2023-Dec-01 Fri ### ### 0.41 0.425 ### ### ###
2023-Nov-30 Thu 0.43 0.4325 0.42 0.42 723,076 ### 15.6 15.6 ###
2023-Nov-29 Wed 0.45 0.45 0.425 0.43 ### ### ###
2023-Nov-28 Tue 0.445 0.455 0.4375 0.45 75.7 75.7 0.0
2023-Nov-27 Mon ### 0.445 ### 0.445 98.7 98.7 ###
2023-Nov-24 Fri ### 0.3925 ### 0.385 7,222,253 ### ### ### 0.0
2023-Nov-23 Thu ### 0.4 ### ### 16,048,021 ### 5.4 5.4 0.0
2023-Nov-22 Wed 0.54 0.54 ### 0.375 ### ### ###
2023-Nov-21 Tue 0.585 0.5875 0.5775 0.58 29.8 29.8 ###
2023-Nov-20 Mon ### ### 0.585 0.585 ### ### ###
2023-Nov-17 Fri ### ### 0.59 ### 1,679,078 495,328 75.9 75.9 0.0
2023-Nov-16 Thu ### ### ### ### 83.4 83.4 0.0
2023-Nov-15 Wed ### ### ### ### 22.7 22.7 0.0
2023-Nov-14 Tue ### 0.6125 ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 2,252,358 0 ### ### 0.0
2023-Nov-10 Fri 0.59 ### 0.58 0.59 68.8 68.8 0.0
2023-Nov-09 Thu ### 0.6025 0.59 ### 31.9 31.9 0.0
2023-Nov-08 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2023-Nov-07 Tue 0.58 0.58 0.5725 0.58 351,229 ### ### ### ###
2023-Nov-06 Mon 0.57 0.585 0.57 0.58 524,625 302,970 82.2 82.2 ###
2023-Nov-03 Fri ### 0.585 ### 0.585 84.0 84.0 ###
2023-Nov-02 Thu 0.56 0.57 0.555 ### 70.6 70.6 0.0
2023-Nov-01 Wed 0.55 0.5625 0.55 0.555 256,526 ### ### ### ###
2023-Oct-31 Tue 0.555 0.57 0.55 0.555 69.7 69.7 ###
2023-Oct-30 Mon 0.56 ### 0.55 0.555 338,645 93,127 ### ### ###
2023-Oct-27 Fri 0.56 0.575 0.555 0.56 65.2 65.2 ###
2023-Oct-26 Thu 0.55 0.57 0.545 ### ### ### 0.0
2023-Oct-25 Wed 0.545 ### 0.545 0.55 ### ### ###
2023-Oct-24 Tue 0.545 0.55 0.54 0.55 ### ### ###
2023-Oct-23 Mon 0.545 0.555 ### 0.545 ### ### 0.0
2023-Oct-20 Fri 0.545 0.55 ### 0.55 557,089 ### 78.5 78.5 ###
2023-Oct-19 Thu 0.54 0.55 0.54 0.55 481,579 ### 83.4 83.4 ###
2023-Oct-18 Wed 0.56 0.57 0.54 0.545 17.3 17.3 0.0
2023-Oct-17 Tue 0.57 0.5725 0.55 ### 31.0 31.0 0.0
2023-Oct-16 Mon 0.57 0.57 0.555 0.57 ### ### ###
2023-Oct-13 Fri 0.575 0.58 ### ### 21.5 21.5 0.0
2023-Oct-12 Thu 0.585 0.59 0.57 0.58 ### ### ###
2023-Oct-11 Wed 0.585 0.585 0.575 0.585 62.7 62.7 ###
2023-Oct-10 Tue 0.58 0.5875 0.575 0.58 62.7 62.7 ###
2023-Oct-09 Mon 0.585 0.585 0.57 0.58 359,455 207,585 ### ### ###
2023-Oct-06 Fri 0.59 0.59 ### 0.58 764,426 ### 24.6 24.6 ###
2023-Oct-05 Thu 0.59 ### 0.59 0.59 212,124 62,576 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.59 ### 575,656 ### ### ### 0.0
2023-Oct-03 Tue 0.585 ### 0.585 ### 404,877 118,426 ### ### 0.0
2023-Oct-02 Mon ### ### 0.585 0.585 113,446 33,182 ### ### ###
2023-Sep-29 Fri ### 0.6025 0.5875 ### 1,390,355 ### 24.0 24.0 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 549,275 0 ### ### 0.0
2023-Sep-26 Tue ### ### 0.59 ### ### ### 0.0
2023-Sep-25 Mon ### 0.625 0.6075 ### 417,047 ### 22.8 22.8 0.0
2023-Sep-22 Fri ### 0.625 ### 0.625 163,784 51,182 87.1 87.1 0.0
2023-Sep-21 Thu ### 0.625 ### ### 491,824 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### 0.625 1,837,470 0 ### ### 0.0
2023-Sep-19 Tue 0.645 0.655 0.625 ### ### ### 0.0
2023-Sep-18 Mon ### ### 0.675 0.685 571,273 ### 80.2 80.2 0.0
2023-Sep-15 Fri ### 0.7 ### ### 80.1 80.1 0.0
2023-Sep-14 Thu ### 0.675 0.655 ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### 0.6475 ### 89.7 89.7 0.0
2023-Sep-12 Tue 0.645 ### ### ### 552,048 0 ### ### 0.0
2023-Sep-11 Mon ### ### 0.6375 ### 308,853 98,446 29.4 29.4 0.0
2023-Sep-08 Fri ### ### ### ### 330,326 0 13.3 13.3 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed 0.675 0.675 0.655 ### 225,581 ### 18.8 18.8 0.0
2023-Sep-05 Tue 0.7 0.7025 ### ### 322,944 ### ### ### 0.0
2023-Sep-04 Mon ### ### ### 0.7 ### ### ###
2023-Sep-01 Fri 0.7 0.71 0.7 0.7 ### ### ###
2023-Aug-31 Thu ### ### ### 0.72 5,169,220 0 95.4 95.4 ###
2023-Aug-30 Wed ### ### ### ### 2,242,783 0 94.6 94.6 0.0
2023-Aug-29 Tue ### ### ### 0.625 ### ### 0.0
2023-Aug-28 Mon ### ### 0.625 ### 33.7 33.7 0.0
2023-Aug-25 Fri ### 0.655 ### ### 1,248,086 408,748 ### ### 0.0
2023-Aug-24 Thu ### 0.645 ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### 0.5925 ### 75.3 75.3 0.0
2023-Aug-21 Mon 0.59 ### 0.585 ### ### ### 0.0
2023-Aug-18 Fri 0.5925 ### 0.58 0.59 168,042 ### ### ### 0.0
2023-Aug-17 Thu 0.59 0.5975 0.5875 0.59 ### ### 0.0
2023-Aug-16 Wed 0.585 ### 0.5825 0.59 78.7 78.7 0.0
2023-Aug-15 Tue 0.58 ### 0.575 0.59 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 212,171 0 ### ### 0.0
2023-Aug-11 Fri ### ### 0.5875 ### 561,048 ### ### ### 0.0
2023-Aug-10 Thu 0.57 ### 0.57 0.59 1,310,954 373,621 86.6 86.6 0.0
2023-Aug-09 Wed 0.555 0.575 0.555 0.57 1,723,556 ### ### ### ###
2023-Aug-08 Tue 0.555 ### 0.5425 ### 441,325 ### ### ### 0.0
2023-Aug-07 Mon 0.555 ### 0.555 0.555 734,580 203,845 ### ### ###
2023-Aug-04 Fri 0.58 0.58 0.56 ### 664,783 378,926 14.0 14.0 0.0
2023-Aug-03 Thu 0.56 0.57 0.56 0.57 ### ### ###
2023-Aug-02 Wed 0.58 0.58 ### 0.575 34.2 34.2 ###
2023-Aug-01 Tue ### 0.585 0.5525 0.575 925,046 ### 83.8 83.8 ###
2023-Jul-31 Mon 0.58 0.59 0.555 0.56 15.4 15.4 ###
2023-Jul-28 Fri 0.59 0.59 0.57 0.58 ### ### ###
2023-Jul-27 Thu ### ### 0.5825 0.585 ### ### ###
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### 0.6175 ### ### 672,186 ### ### ### 0.0
2023-Jul-24 Mon ### 0.6125 0.5925 ### 80.9 80.9 0.0
2023-Jul-21 Fri 0.59 ### 0.585 ### 84.0 84.0 0.0
2023-Jul-20 Thu ### ### 0.585 ### 600,875 175,755 ### ### 0.0
2023-Jul-19 Wed ### ### 0.58 ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### 0.58 ### ### ### 0.0
2023-Jul-17 Mon 0.625 0.625 0.5975 ### 494,245 ### 16.2 16.2 0.0
2023-Jul-14 Fri ### 0.625 ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### 0.625 ### ### ### ### 0.0
2023-Jul-12 Wed 0.58 ### 0.57 ### 2,445,628 ### ### ### 0.0
2023-Jul-11 Tue 0.585 0.5925 0.575 0.575 736,985 ### 18.2 18.2 ###
2023-Jul-10 Mon ### ### 0.585 ### 586,425 171,529 ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 460,056 0 25.8 25.8 0.0
2023-Jul-05 Wed 0.645 0.6475 ### ### 17.5 17.5 0.0
2023-Jul-04 Tue 0.655 ### 0.645 0.645 392,870 ### 17.6 17.6 ###
2023-Jul-03 Mon ### ### ### ### 607,982 0 25.6 25.6 0.0
2023-Jun-30 Fri ### ### ### 0.675 66.5 66.5 0.0
2023-Jun-29 Thu ### ### 0.645 ### 555,859 ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### 0.6525 ### ### 716,071 ### ### ### 0.0
2023-Jun-26 Mon ### 0.655 ### 0.645 ### ### ###
2023-Jun-23 Fri ### 0.655 ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 1,507,747 0 ### ### 0.0
2023-Jun-21 Wed 0.625 0.655 0.625 0.655 1,129,827 723,089 91.9 91.9 ###
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 787,784 0 82.9 82.9 0.0
2023-Jun-16 Fri ### 0.625 0.6025 ### 25.7 25.7 0.0
2023-Jun-15 Thu ### 0.625 ### 0.625 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue 0.57 0.6075 0.57 ### 91.0 91.0 0.0
2023-Jun-09 Fri ### ### 0.54 0.57 5,918,046 1,597,872 ### ### ###
2023-Jun-08 Thu 0.625 0.625 0.59 ### 1,562,341 949,122 ### ### 0.0
2023-Jun-07 Wed ### ### 0.6125 ### 1,173,725 359,453 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 2,009,425 0 94.7 94.7 0.0
2023-Jun-05 Mon ### ### ### ### 607,076 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 18.7 18.7 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed 0.625 ### ### ### 30.9 30.9 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 77.1 77.1 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### 0.59 ### 3,034,677 895,229 17.6 17.6 0.0
2023-May-24 Wed ### 0.6275 ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 500,044 0 23.9 23.9 0.0
2023-May-19 Fri ### ### ### ### 87.4 87.4 0.0
2023-May-18 Thu ### ### ### ### 1,124,442 0 7.4 7.4 0.0
2023-May-17 Wed ### 0.675 ### 0.645 12.8 12.8 ###
2023-May-16 Tue ### 0.6775 ### 0.675 81.6 81.6 0.0
2023-May-15 Mon 0.675 0.685 ### 0.675 720,687 ### 73.1 73.1 0.0
2023-May-12 Fri ### ### 0.6525 0.675 ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed 0.645 ### 0.645 ### ### ### 0.0
2023-May-09 Tue ### ### ### 0.655 1,029,141 0 27.9 27.9 ###
2023-May-08 Mon ### ### 0.6525 ### 314,874 102,727 80.8 80.8 0.0
2023-May-05 Fri 0.645 0.6725 0.645 ### 509,272 335,482 84.8 84.8 0.0
2023-May-04 Thu ### ### 0.625 ### 82.2 82.2 0.0
2023-May-03 Wed ### 0.655 ### ### 24.2 24.2 0.0
2023-May-02 Tue 0.655 ### ### 0.655 593,147 0 76.9 76.9 ###
2023-May-01 Mon 0.675 0.675 ### ### ### ### 0.0
2023-Apr-28 Fri 0.685 ### 0.675 0.685 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 18.0 18.0 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.71 0.71 ### ### 22.4 22.4 0.0
2023-Apr-21 Fri ### ### ### ### 311,654 0 23.9 23.9 0.0
2023-Apr-20 Thu 0.73 ### 0.71 ### ### ### 0.0
2023-Apr-19 Wed ### 0.7275 0.71 0.71 31.0 31.0 ###
2023-Apr-18 Tue 0.73 0.745 0.71 0.725 515,126 374,754 32.8 32.8 ###
2023-Apr-17 Mon 0.725 0.725 ### 0.725 500,478 181,423 ### ### ###
2023-Apr-14 Fri 0.725 ### 0.72 0.73 519,857 187,148 68.1 68.1 0.1
2023-Apr-13 Thu 0.74 0.74 0.7225 0.725 575,440 ### 18.8 18.8 ###
2023-Apr-12 Wed 0.72 0.74 ### 0.74 1,010,225 373,783 ### ### 0.1
2023-Apr-11 Tue 0.72 0.7425 0.72 0.725 1,793,987 1,311,852 ### ### ###
2023-Apr-06 Thu 0.73 ### 0.7 0.71 ### ### ###
2023-Apr-05 Wed 0.725 0.73 ### 0.72 30.8 30.8 ###
2023-Apr-04 Tue 0.73 ### 0.71 0.72 873,755 310,183 23.5 23.5 ###
2023-Apr-03 Mon 0.755 0.755 0.725 0.73 ### ### 0.1
2023-Mar-31 Fri 0.74 0.755 ### 0.745 314,970 ### ### ### ###
2023-Mar-30 Thu 0.745 0.745 0.725 ### 1,072,282 788,127 20.4 20.4 0.0
2023-Mar-29 Wed 0.73 0.74 0.7175 0.74 79.9 79.9 0.1
2023-Mar-28 Tue 0.745 0.745 0.72 0.725 870,757 637,829 ### ### ###
2023-Mar-27 Mon 0.74 0.76 0.73 0.73 740,329 551,545 ### ### 0.1
2023-Mar-24 Fri 0.745 0.76 0.73 0.755 76.0 76.0 ###
2023-Mar-23 Thu 0.77 0.77 ### 0.745 1,091,677 ### 15.1 15.1 ###
2023-Mar-22 Wed 0.76 0.7925 0.7525 0.785 1,576,983 ### 87.1 87.1 ###
2023-Mar-21 Tue 0.76 ### 0.71 0.75 25.7 25.7 ###
2023-Mar-20 Mon ### 0.77 0.745 0.75 1,085,186 822,028 ### ### ###
2023-Mar-17 Fri 0.78 0.7875 0.77 0.78 673,651 ### ### ### 0.1
2023-Mar-16 Thu 0.78 0.785 ### 0.78 ### ### 0.1
2023-Mar-15 Wed ### ### 0.79 0.79 497,986 ### 30.1 30.1 ###
2023-Mar-14 Tue ### 0.8 0.785 0.79 609,658 483,153 45.7 45.7 ###
2023-Mar-13 Mon 0.84 0.84 0.8 ### 586,788 ### 18.2 18.2 0.0
2023-Mar-10 Fri ### 0.845 0.82 0.84 80.6 80.6 ###
2023-Mar-09 Thu 0.82 0.855 0.8175 0.85 2,720,482 ### ### ### ###
2023-Mar-08 Wed ### 0.82 0.8 ### 772,749 625,926 71.9 71.9 0.0
2023-Mar-07 Tue 0.83 0.83 0.81 0.83 617,755 506,559 66.9 66.9 ###
2023-Mar-06 Mon 0.83 0.83 0.81 ### 594,683 487,640 26.1 26.1 0.0
2023-Mar-03 Fri 0.84 0.84 ### 0.81 361,429 ### ### ### 0.1
2023-Mar-02 Thu 0.86 0.86 ### ### 903,184 ### ### ### 0.0
2023-Mar-01 Wed 0.82 0.86 0.82 0.86 92.0 92.0 ###
2023-Feb-28 Tue 0.79 0.825 0.7725 0.82 89.6 89.6 0.1
2023-Feb-27 Mon 0.76 ### 0.76 0.785 3,937,444 1,496,228 92.4 92.4 ###
2023-Feb-24 Fri ### 0.73 0.7075 0.73 451,855 324,770 82.0 82.0 0.1
2023-Feb-23 Thu 0.725 0.725 ### 0.72 ### ### ###
2023-Feb-22 Wed ### 0.74 ### 0.73 1,096,272 405,620 95.0 95.0 0.1
2023-Feb-21 Tue ### ### 0.7 0.71 ### ### ###
2023-Feb-20 Mon 0.745 0.745 0.73 0.74 547,345 ### ### ### 0.1
2023-Feb-17 Fri 0.75 0.76 0.74 0.74 30.5 30.5 0.1
2023-Feb-16 Thu 0.755 0.76 0.7475 0.755 1,251,179 943,076 62.6 62.6 ###
2023-Feb-15 Wed ### ### 0.75 0.76 41.1 41.1 0.1
2023-Feb-14 Tue 0.75 0.77 0.75 ### 730,985 555,548 ### ### 0.0
2023-Feb-13 Mon ### 0.755 ### 0.75 841,989 317,850 ### ### ###
2023-Feb-10 Fri 0.755 0.76 0.745 0.745 298,258 ### 30.5 30.5 ###
2023-Feb-09 Thu ### 0.78 0.755 0.775 1,621,727 1,244,675 ### ### 0.1
2023-Feb-08 Wed 0.76 0.77 0.745 0.77 1,029,529 ### ### ### 0.1
2023-Feb-07 Tue 0.77 0.77 0.755 0.76 ### ### 0.1
2023-Feb-06 Mon ### 0.77 0.75 0.77 503,088 382,346 79.9 79.9 0.1
2023-Feb-03 Fri 0.79 0.79 0.77 0.775 ### ### 0.1
2023-Feb-02 Thu ### ### ### ### 89.6 89.6 0.0
2023-Feb-01 Wed ### 0.78 0.76 0.77 73.7 73.7 0.1
2023-Jan-31 Tue 0.77 0.78 0.755 ### 691,645 ### ### ### 0.0
2023-Jan-30 Mon ### ### ### 0.785 469,282 0 86.3 86.3 ###
2023-Jan-27 Fri ### 0.78 0.755 ### 71.2 71.2 0.0
2023-Jan-25 Wed ### 0.775 0.76 0.76 288,222 ### 37.6 37.6 0.1
2023-Jan-24 Tue 0.77 0.785 0.755 ### 513,955 395,745 30.3 30.3 0.0
2023-Jan-23 Mon 0.76 0.77 0.7475 0.76 885,453 ### 68.6 68.6 0.1
2023-Jan-20 Fri 0.785 0.785 0.7575 0.775 1,642,946 1,267,122 ### ### 0.1
2023-Jan-19 Thu 0.75 0.785 0.73 0.785 1,635,223 1,238,681 94.8 94.8 ###
2023-Jan-18 Wed 0.8 0.8 0.775 ### 306,124 241,072 28.5 28.5 0.0
2023-Jan-17 Tue 0.755 0.785 0.755 0.785 541,457 416,921 ### ### ###
2023-Jan-16 Mon 0.75 0.77 0.745 ### 675,741 511,873 ### ### 0.0
2023-Jan-13 Fri 0.745 0.77 ### 0.76 1,092,789 420,723 ### ### 0.1
2023-Jan-12 Thu 0.745 0.76 0.7425 0.75 ### ### ###
2023-Jan-11 Wed 0.74 0.755 ### 0.745 589,540 222,551 ### ### ###
2023-Jan-10 Tue 0.79 0.79 0.73 ### ### ### 0.0
2023-Jan-09 Mon 0.82 0.82 0.78 0.78 483,857 387,085 7.3 7.3 0.1
2023-Jan-06 Fri ### 0.82 ### ### 648,581 ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.8175 ### 0.8175 0.825 ### ### 0.1
2023-Jan-04 Wed 0.8 0.83 0.8 ### 77.8 77.8 0.0
2023-Jan-03 Tue 0.79 0.81 0.79 ### 514,752 ### 81.2 81.2 0.0
2022-Dec-30 Fri ### ### 0.79 0.8 68.9 68.9 0.1
2022-Dec-29 Thu 0.8 0.8 0.79 ### 32.7 32.7 0.0
2022-Dec-28 Wed ### 0.8 0.785 ### 280,644 ### 76.5 76.5 0.0
2022-Dec-23 Fri ### 0.81 0.79 0.79 98,475 78,780 ### ### ###
2022-Dec-22 Thu 0.82 0.825 ### 0.82 760,987 ### ### ### 0.1
2022-Dec-21 Wed ### 0.82 0.79 0.82 ### ### 0.1
2022-Dec-20 Tue 0.8 0.8 0.785 ### ### ### 0.0
2022-Dec-19 Mon 0.79 0.82 0.785 0.81 87.0 87.0 0.1
2022-Dec-16 Fri ### ### 0.77 0.81 870,059 334,972 68.7 68.7 0.1
2022-Dec-15 Thu 0.825 0.84 ### ### ### ### 0.0
2022-Dec-14 Wed 0.84 0.84 0.82 0.83 627,348 ### ### ### ###
2022-Dec-13 Tue 0.845 0.845 0.83 0.84 ### ### ###
2022-Dec-12 Mon 0.81 0.84 0.81 0.84 93.6 93.6 ###
2022-Dec-09 Fri ### 0.83 0.8 0.81 1,027,686 ### 31.2 31.2 0.1
2022-Dec-08 Thu 0.82 0.825 ### ### 737,140 304,070 40.4 40.4 0.0
2022-Dec-07 Wed ### 0.84 ### 0.825 680,489 ### ### ### 0.1
2022-Dec-06 Tue 0.83 0.855 0.83 0.84 ### ### ###
2022-Dec-05 Mon 0.88 0.88 0.85 0.86 ### ### ###
2022-Dec-02 Fri 0.86 0.89 0.855 0.88 83.3 83.3 0.1
2022-Dec-01 Thu 0.88 0.88 0.85 0.86 ### ### ###
2022-Nov-30 Wed 0.84 0.88 0.83 0.87 983,775 841,127 86.7 86.7 0.1
2022-Nov-29 Tue 0.85 0.85 0.825 0.84 ### ### ###
2022-Nov-28 Mon ### 0.855 ### 0.845 402,047 171,875 ### ### ###
2022-Nov-25 Fri 0.86 0.875 0.845 0.845 450,879 387,755 23.9 23.9 ###
2022-Nov-24 Thu 0.85 0.87 0.85 0.86 520,081 ### 79.2 79.2 ###
2022-Nov-23 Wed 0.85 0.875 ### ### 84.0 84.0 0.0
2022-Nov-22 Tue 0.825 0.86 0.825 0.84 ### ### ###
2022-Nov-21 Mon 0.845 0.875 0.82 0.845 ### ### ###
2022-Nov-18 Fri 0.885 0.885 0.84 0.86 16.9 16.9 ###
2022-Nov-17 Thu 0.875 0.88 0.85 0.875 ### ### 0.1
2022-Nov-16 Wed 0.89 0.89 ### 0.86 1,809,079 805,040 ### ### ###
2022-Nov-15 Tue 0.88 0.8975 0.88 0.88 1,165,740 1,036,051 ### ### 0.1
2022-Nov-14 Mon ### ### 0.89 ### 33.2 33.2 0.0
2022-Nov-11 Fri 0.88 ### 0.88 ### 3,252,946 ### ### ### 0.0
2022-Nov-10 Thu 0.87 0.88 0.855 0.875 576,678 ### ### ### 0.1
2022-Nov-09 Wed 0.87 0.88 0.8675 0.88 ### ### 0.1
2022-Nov-08 Tue ### 0.89 0.85 0.89 86.8 86.8 ###
2022-Nov-07 Mon 0.88 0.885 0.85 ### 2,018,528 1,751,073 ### ### 0.0
2022-Nov-04 Fri 0.87 0.87 0.845 0.87 ### ### 0.1
2022-Nov-03 Thu ### 0.88 0.79 0.875 2,715,157 2,267,156 ### ### 0.1
2022-Nov-02 Wed 0.83 ### 0.8 ### 968,786 ### ### ### 0.0
2022-Nov-01 Tue ### 0.8475 0.82 0.83 24.0 24.0 ###
2022-Oct-31 Mon 0.825 0.84 0.82 ### ### ### 0.0
2022-Oct-28 Fri 0.83 0.83 0.78 0.79 ### ### ###
2022-Oct-27 Thu 0.845 0.855 0.83 0.845 2,735,922 ### 66.3 66.3 ###
2022-Oct-26 Wed 0.81 0.86 0.8 0.84 3,918,821 3,252,621 ### ### ###
2022-Oct-25 Tue 0.79 0.82 0.785 0.79 70.6 70.6 ###
2022-Oct-24 Mon 0.725 0.785 ### 0.785 4,073,672 ### ### ### ###
2022-Oct-21 Fri ### 0.725 0.7 0.72 ### ### ###
2022-Oct-20 Thu 0.71 0.7175 ### ### 83.6 83.6 0.0
2022-Oct-19 Wed 0.725 0.725 ### 0.72 1,036,942 ### ### ### ###
2022-Oct-18 Tue 0.71 ### 0.71 0.725 2,291,746 ### ### ### ###
2022-Oct-17 Mon ### ### ### 0.71 ### ### ###
2022-Oct-14 Fri ### 0.7 ### ### 77.0 77.0 0.0
2022-Oct-13 Thu ### ### ### 0.685 ### ### 0.0
2022-Oct-12 Wed ### ### 0.655 ### 702,341 ### 90.8 90.8 0.0
2022-Oct-11 Tue 0.7 0.7 0.675 ### 556,871 382,848 34.1 34.1 0.0
2022-Oct-10 Mon 0.7 0.71 0.685 ### 1,037,072 723,357 82.5 82.5 0.0
2022-Oct-07 Fri 0.71 0.71 0.685 0.7 23.1 23.1 ###
2022-Oct-06 Thu 0.71 0.72 0.7 0.71 337,640 239,724 62.0 62.0 ###
2022-Oct-05 Wed 0.675 ### 0.675 0.71 1,450,376 ### 93.3 93.3 ###
2022-Oct-04 Tue 0.645 0.685 ### ### 905,149 ### 82.5 82.5 0.0
2022-Oct-03 Mon ### ### ### ### 555,374 0 14.5 14.5 0.0
2022-Sep-30 Fri 0.645 0.675 0.625 ### 89.4 89.4 0.0
2022-Sep-29 Thu 0.655 ### 0.625 0.655 ### ### ###
2022-Sep-28 Wed 0.655 0.655 0.6125 0.625 13.1 13.1 0.0
2022-Sep-27 Tue ### 0.6525 ### ### 709,159 ### 86.4 86.4 0.0
2022-Sep-26 Mon ### ### ### 0.645 1,844,272 0 19.8 19.8 ###
2022-Sep-23 Fri 0.7025 ### 0.685 ### 1,237,971 ### ### ### 0.0
2022-Sep-21 Wed ### 0.72 ### 0.72 476,270 171,457 ### ### ###
2022-Sep-20 Tue 0.72 0.725 ### ### 576,541 ### ### ### 0.0
2022-Sep-19 Mon 0.745 0.745 ### ### ### ### 0.0
2022-Sep-16 Fri 0.725 0.75 0.7225 0.745 90.5 90.5 ###
2022-Sep-15 Thu ### 0.74 0.72 0.725 27.6 27.6 ###
2022-Sep-14 Wed 0.74 0.76 ### ### ### ### 0.0
2022-Sep-13 Tue 0.74 0.7825 0.74 0.775 91.1 91.1 0.1
2022-Sep-12 Mon 0.71 0.745 0.7 0.74 2,733,676 1,975,080 92.6 92.6 0.1
2022-Sep-09 Fri ### 0.71 ### ### 21.4 21.4 0.0
2022-Sep-08 Thu ### 0.71 ### ### 852,242 302,545 17.9 17.9 0.0
2022-Sep-07 Wed 0.73 ### 0.675 0.7 1,729,857 583,826 ### ### ###
2022-Sep-06 Tue 0.7 0.73 ### 0.72 1,250,784 ### ### ### ###
2022-Sep-05 Mon ### ### 0.675 ### 25.8 25.8 0.0
2022-Sep-02 Fri ### 0.74 ### 0.71 90.1 90.1 ###
2022-Sep-01 Thu 0.655 0.6975 0.645 ### 95.8 95.8 0.0
2022-Aug-31 Wed ### ### ### ### 95.0 95.0 0.0
2022-Aug-30 Tue ### ### 0.575 0.585 17.3 17.3 ###
2022-Aug-29 Mon ### ### 0.58 ### 1,304,285 378,242 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 1,207,885 0 ### ### 0.0
2022-Aug-25 Thu ### 0.6275 ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### 0.585 ### 1,470,881 ### 87.1 87.1 0.0
2022-Aug-23 Tue ### 0.6225 ### ### 964,940 ### ### ### 0.0
2022-Aug-22 Mon 0.625 ### ### ### ### ### 0.0
2022-Aug-19 Fri ### 0.645 ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 1,280,482 0 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 646,779 0 31.4 31.4 0.0
2022-Aug-16 Tue ### ### ### 0.655 ### ### ###
2022-Aug-15 Mon ### 0.685 ### ### ### ### 0.0
2022-Aug-12 Fri 0.685 0.685 ### ### 798,559 ### ### ### 0.0
2022-Aug-11 Thu ### ### 0.645 ### 2,485,255 ### 92.3 92.3 0.0
2022-Aug-10 Wed ### ### 0.6225 ### 77.2 77.2 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon 0.645 0.645 0.625 ### 731,045 ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 775,759 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### 0.6325 ### ### 1,231,025 ### ### ### 0.0
2022-Aug-02 Tue 0.625 ### 0.6075 ### 22.3 22.3 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu ### 0.625 ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### 0.625 ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 1,590,624 0 19.4 19.4 0.0
2022-Jul-22 Fri ### ### ### 0.685 3,592,946 0 73.9 73.9 0.0
2022-Jul-21 Thu ### ### 0.655 ### ### ### 0.0
2022-Jul-20 Wed 0.685 0.7 0.6475 ### 2,893,853 ### 13.2 13.2 0.0
2022-Jul-19 Tue ### 0.685 ### ### 1,493,976 511,686 25.5 25.5 0.0
2022-Jul-18 Mon ### ### 0.625 ### 94.9 94.9 0.0
2022-Jul-15 Fri ### ### ### ### 1,801,057 0 ### ### 0.0
2022-Jul-14 Thu ### 0.625 ### ### ### ### 0.0
2022-Jul-13 Wed ### 0.625 ### ### 680,784 212,745 ### ### 0.0
2022-Jul-12 Tue ### 0.625 ### ### 313,879 98,087 46.0 46.0 0.0
2022-Jul-11 Mon ### ### 0.6125 ### ### ### 0.0
2022-Jul-08 Fri ### 0.655 0.625 0.645 1,347,025 ### ### ### ###
2022-Jul-07 Thu ### 0.645 ### 0.645 1,936,727 ### ### ### ###
2022-Jul-06 Wed ### ### ### ### 1,387,057 0 ### ### 0.0
2022-Jul-05 Tue 0.57 ### 0.57 ### ### ### 0.0
2022-Jul-04 Mon 0.57 0.5775 0.545 ### 3,062,070 1,718,586 29.0 29.0 0.0
2022-Jul-01 Fri 0.53 ### ### 0.57 5,028,487 0 91.8 91.8 ###
2022-Jun-30 Thu 0.485 0.49 0.46 ### 1,406,377 668,029 ### ### 0.0
2022-Jun-29 Wed 0.49 ### 0.475 0.48 32.4 32.4 0.0
2022-Jun-28 Tue ### 0.5 0.475 0.5 1,203,754 ### ### ### 0.0
2022-Jun-27 Mon 0.5 ### 0.485 ### 2,547,251 ### 32.8 32.8 0.0
2022-Jun-24 Fri 0.49 ### 0.485 0.5 1,972,156 478,247 ### ### 0.0
2022-Jun-23 Thu 0.5 0.5 0.475 0.48 798,079 ### 24.3 24.3 0.0
2022-Jun-22 Wed 0.52 0.52 ### 0.5 1,166,326 303,244 ### ### 0.0
2022-Jun-21 Tue 0.475 0.5225 0.475 0.52 96.7 96.7 0.0
2022-Jun-20 Mon 0.49 0.4925 0.47 0.475 33.0 33.0 ###
2022-Jun-17 Fri 0.47 ### 0.47 ### ### ### 0.0
2022-Jun-16 Thu 0.5 0.52 0.49 ### 33.9 33.9 0.0
2022-Jun-15 Wed 0.475 0.485 ### ### 2,569,628 ### ### ### 0.0
2022-Jun-14 Tue 0.49 0.49 0.445 0.485 52.0 52.0 0.0
2022-Jun-10 Fri 0.52 0.5375 ### 0.53 1,461,720 ### ### ### 0.0
2022-Jun-09 Thu 0.575 0.575 0.525 0.54 12.6 12.6 0.0
2022-Jun-08 Wed 0.585 ### 0.57 0.57 ### ### ###
2022-Jun-07 Tue 0.59 0.59 ### 0.58 ### ### ###
2022-Jun-06 Mon ### ### 0.59 0.59 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 1,361,454 0 20.2 20.2 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### 0.645 ### ### 2,594,846 ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 2,118,283 0 9.4 9.4 0.0
2022-May-30 Mon ### ### ### ### 1,540,586 0 ### ### 0.0
2022-May-27 Fri 0.625 ### ### ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 1,116,352 0 ### ### 0.0
2022-May-25 Wed ### ### 0.58 ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 517,926 0 ### ### 0.0
2022-May-20 Fri ### ### 0.585 ### 1,007,376 294,657 78.6 78.6 0.0
2022-May-19 Thu ### ### 0.59 ### 17.8 17.8 0.0
2022-May-18 Wed ### ### ### ### 1,297,955 0 78.0 78.0 0.0
2022-May-17 Tue 0.59 ### 0.59 ### ### ### 0.0
2022-May-16 Mon ### ### 0.585 0.59 1,484,180 434,122 12.7 12.7 0.0
2022-May-13 Fri 0.585 ### 0.57 ### ### ### 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 1,090,883 0 ### ### 0.0
2022-May-10 Tue 0.585 0.585 0.54 0.55 2,060,228 1,158,878 22.8 22.8 ###
2022-May-09 Mon 0.585 0.585 0.54 0.55 2,060,228 1,158,878 22.8 22.8 ###
2022-May-06 Fri ### ### ### 0.59 40.3 40.3 0.0
2022-May-05 Thu ### ### ### ### 1,034,646 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 2,279,545 0 ### ### 0.0
2022-May-03 Tue 0.625 ### ### ### 1,301,053 0 ### ### 0.0
2022-May-02 Mon 0.625 ### ### 0.625 1,463,342 0 78.3 78.3 0.0
2022-Apr-29 Fri ### 0.655 ### ### 74.9 74.9 0.0
2022-Apr-28 Thu ### ### ### ### 1,629,045 0 ### ### 0.0
2022-Apr-27 Wed ### 0.655 0.625 ### 2,769,389 ### ### ### 0.0
2022-Apr-26 Tue ### 0.645 0.625 ### 47.4 47.4 0.0
2022-Apr-22 Fri 0.675 0.675 ### ### 1,941,021 ### ### ### 0.0
2022-Apr-21 Thu 0.675 ### ### 0.675 1,676,753 0 ### ### 0.0
2022-Apr-20 Wed 0.74 0.74 ### ### ### ### 0.0
2022-Apr-19 Tue ### 0.7425 0.645 ### 4,690,980 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 3,387,275 0 3.7 3.7 0.0
2022-Apr-13 Wed ### ### ### ### 1,877,649 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 1,460,645 0 9.0 9.0 0.0
2022-Apr-11 Mon ### 0.71 0.675 0.71 1,320,757 914,624 87.7 87.7 ###
2022-Apr-08 Fri ### ### ### ### 1,508,380 0 ### ### 0.0
2022-Apr-07 Thu ### 0.685 ### 0.675 40.9 40.9 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue 0.7 0.71 ### ### 34.3 34.3 0.0
2022-Apr-04 Mon 0.7 ### 0.685 0.7 62.2 62.2 ###
2022-Apr-01 Fri 0.685 0.725 0.675 0.7 2,299,578 ### ### ### ###
2022-Mar-31 Thu ### ### ### ### 1,863,321 0 11.3 11.3 0.0
2022-Mar-30 Wed ### 0.74 ### ### 1,484,459 549,249 ### ### 0.0
2022-Mar-29 Tue ### ### ### 0.7 ### ### ###
2022-Mar-28 Mon ### 0.71 0.675 ### ### ### 0.0
2022-Mar-25 Fri 0.7 0.7 ### ### 1,476,142 516,649 ### ### 0.0
2022-Mar-24 Thu 0.72 0.72 0.675 ### 2,691,222 1,877,127 ### ### 0.0
2022-Mar-23 Wed 0.71 0.73 ### 0.72 75.1 75.1 ###
2022-Mar-22 Tue 0.745 0.755 ### ### ### ### 0.0
2022-Mar-21 Mon 0.75 0.77 0.73 0.74 33.0 33.0 0.1
2022-Mar-18 Fri 0.75 ### 0.74 0.75 63.4 63.4 ###
2022-Mar-17 Thu 0.75 0.76 0.73 ### 2,975,423 ### 21.4 21.4 0.0
2022-Mar-16 Wed 0.72 ### 0.7 0.72 877,043 ### 64.8 64.8 ###
2022-Mar-15 Tue ### ### ### 0.7 2,448,451 0 ### ### ###
2022-Mar-14 Mon 0.71 ### 0.7 0.71 67.5 67.5 ###
2022-Mar-11 Fri 0.725 ### ### 0.7 ### ### ###
2022-Mar-10 Thu 0.72 0.74 ### ### 3,421,750 1,266,047 ### ### 0.0
2022-Mar-09 Wed 0.71 ### 0.685 ### ### ### 0.0
2022-Mar-08 Tue 0.73 0.73 ### ### ### ### 0.0
2022-Mar-07 Mon 0.78 0.78 0.72 ### 1,723,951 ### 12.5 12.5 0.0
2022-Mar-04 Fri 0.8 0.81 ### 0.78 30.5 30.5 0.1
2022-Mar-03 Thu 0.825 0.845 ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### 0.81 ### ### 0.1
2022-Mar-01 Tue 0.78 0.83 0.78 0.82 88.8 88.8 0.1
2022-Feb-28 Mon 0.81 0.81 0.76 ### 10.4 10.4 0.0
2022-Feb-25 Fri 0.77 0.82 0.77 ### ### ### 0.0
2022-Feb-24 Thu 0.81 0.825 0.755 0.755 ### ### ###
2022-Feb-23 Wed 0.785 0.85 0.785 ### 2,486,888 ### 89.6 89.6 0.0
2022-Feb-22 Tue 0.8 0.8 0.75 0.785 4,983,689 3,862,358 ### ### ###
2022-Feb-21 Mon 0.85 0.85 0.78 ### ### ### 0.0
2022-Feb-18 Fri 0.82 0.87 0.8 0.86 92.4 92.4 ###
2022-Feb-17 Thu 0.875 0.885 ### 0.84 14.1 14.1 ###
2022-Feb-16 Wed ### ### 0.83 0.88 12,410,659 5,150,423 ### ### 0.1
2022-Feb-15 Tue ### 1.075 0.955 ### 6,688,482 ### 6.6 6.6 0.0
2022-Feb-14 Mon ### ### 1.055 1.055 ### ### 0.1
2022-Feb-11 Fri 1.25 1.25 1.2 1.225 2,040,628 ### 27.8 27.8 0.1
2022-Feb-10 Thu 1.275 ### 1.255 1.27 ### ### ###
2022-Feb-09 Wed 1.24 1.28 1.24 1.255 ### ### ###
2022-Feb-08 Tue 1.24 1.255 1.225 1.25 595,022 737,827 ### ### ###
2022-Feb-07 Mon ### 1.25 1.225 1.23 412,559 510,541 36.8 36.8 0.1
2022-Feb-04 Fri 1.23 1.27 1.22 1.255 ### ### ###
2022-Feb-03 Thu 1.285 1.285 1.225 1.245 ### ### 0.1
2022-Feb-02 Wed 1.28 ### 1.245 ### 696,488 ### ### ### 0.0
2022-Feb-01 Tue 1.22 ### 1.22 1.28 866,528 528,582 ### ### ###
2022-Jan-31 Mon 1.245 ### 1.21 1.26 ### ### ###
2022-Jan-28 Fri ### ### ### 1.24 1,496,586 0 75.9 75.9 0.1
2022-Jan-27 Thu 1.21 1.275 ### 1.23 88.4 88.4 0.1
2022-Jan-25 Tue 1.245 1.27 1.185 1.225 59.4 59.4 0.1
2022-Jan-24 Mon ### ### 1.22 1.29 ### ### 0.1
2022-Jan-21 Fri ### ### ### ### 1,220,758 0 29.7 29.7 0.0
2022-Jan-20 Thu ### 1.41 ### ### 451,947 318,622 ### ### 0.0
2022-Jan-19 Wed 1.42 1.42 ### 1.385 911,622 647,251 20.6 20.6 0.1
2022-Jan-18 Tue ### 1.43 ### 1.43 1,110,750 794,186 ### ### 0.1
2022-Jan-17 Mon 1.325 ### ### 1.375 ### ### 0.1
2022-Jan-14 Fri ### 1.355 ### ### 18.6 18.6 0.0
2022-Jan-13 Thu 1.41 1.41 ### ### ### ### 0.0
2022-Jan-12 Wed ### 1.425 1.355 ### 80.2 80.2 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon 1.445 1.445 1.355 1.41 ### ### ###
2022-Jan-07 Fri ### 1.46 1.41 1.445 309,322 443,877 83.9 83.9 ###
2022-Jan-06 Thu 1.47 1.47 1.41 ### ### ### 0.0
2022-Jan-05 Wed 1.47 1.485 1.46 1.48 743,457 1,094,740 ### ### 0.1
2022-Jan-04 Tue 1.46 1.48 1.42 1.48 502,353 ### 69.1 69.1 0.1
2021-Dec-31 Fri 1.47 1.49 1.445 1.47 834,327 1,224,374 ### ### ###
2021-Dec-30 Thu 1.46 1.49 1.4 1.46 1,337,788 ### ### ### 0.1
2021-Dec-29 Wed 1.42 1.46 ### 1.46 1,049,786 766,343 ### ### 0.1
2021-Dec-24 Fri ### 1.445 ### ### 62.4 62.4 0.0
2021-Dec-23 Thu 1.425 1.46 1.425 1.45 ### ### ###
2021-Dec-22 Wed 1.425 1.46 1.42 1.44 ### ### 0.1
2021-Dec-21 Tue ### 1.42 ### 1.41 750,580 ### ### ### ###
2021-Dec-20 Mon 1.455 1.455 ### 1.41 ### ### ###
2021-Dec-17 Fri 1.45 1.47 1.41 1.47 80.0 80.0 ###
2021-Dec-16 Thu ### 1.49 ### 1.45 85.9 85.9 ###
2021-Dec-15 Wed 1.4 1.425 1.375 ### 830,787 ### 43.2 43.2 0.0
2021-Dec-14 Tue ### 1.4325 ### 1.43 411,784 294,940 78.9 78.9 0.1
2021-Dec-13 Mon ### ### ### ### 1,473,721 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### 1.325 ### 989,420 ### 32.5 32.5 0.0
2021-Dec-08 Wed 1.345 1.355 ### ### 62.9 62.9 0.0
2021-Dec-07 Tue 1.325 1.345 1.28 ### 1,255,126 1,647,352 66.5 66.5 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri 1.4 ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 11:46:17 thru 2024-04-24 11:46:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000