Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PPS) PRAEMIUM LIMITED home page...
TOC Company Info for PPS Fundamental 
| Listing Code | PPS |
| Listing Name | PRAEMIUM LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Fri Oct 20 19:51:14 EST 2017 |
| ISIN Name | PRAEMIUM LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PPS1 |
Maximum Price date available .. Thursday 19th October 2017
Latest price with VOLUME for PPS .. Thursday 19th October 2017
PPS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 20 19:51:14 EST 2017
Company Fundamental Data News More Historic Detail for Company PPS
| DATE | ### | 2017-05-24 | ### | 2016-04-22 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.375 | 0.46 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 6214.29 | ### | ### | 1395.83 | 1312.5 |
| Earnings/Share (EPS) | 0 | 0 | 0 | ||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.44 | ### | 0.47 | ### | ### |
| Year Low | 0.43 | ### | 0.46 | ### | ### |
| Net Profit Margin% | 3.51 | 3.51 | -3.71 | ### | ### |
| Operating Margin% | ### | ### | 6.58 | 8.83 | 8.83 |
| Return on Avg Assets% | ### | ### | -4.71 | 11.49 | 11.49 |
| Return on Avg Equity% | ### | ### | ### | ### | ### |
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for PPS Options Score Company PPS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2017-10-16 | 2017-10-17 15:19 GMT, Price Closed at $0.525 | 1 |
| Price range $0.05 -> $1.26, for Dates 2006-May-11 Thu -> 2017-Oct-16 Mon |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 8 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 9 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 10 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 11 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 12 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 13 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 16 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 17 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 18 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 19 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 20 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 21 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 22 | < an | 2006-05-11 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 11 May 2006 | |
News Options owned by PPS Warrants No OPTIONS for company (PPS) PRAEMIUM LIMITED.
Options Warrants owned by PPS Charting No Warrants for company (PPS) PRAEMIUM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PPS) PRAEMIUM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PPS, compared with All Ords (ASX)
- Max chart for PPS (float)
- BigCharts for PPS (BigCharts)
- Google stats for PPS (Google)
- Max chart for PPS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PPS (Yahoo)
- Financial Highlights for PPS (Reuters)
- Company Announcements, Last 6 months for PPS (ASX)
- Upcoming Company Events for PPS (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 1.26 21,799,677 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PPS
Weekly Format Enhanced Daily Prices for PPS Basic
last 120 Days for (PPS) PRAEMIUM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
02017-Oct-19 Thu 0.57 0.57 0.525 0.545 ### 1,501,058 -4.4 8.6 0.0 2017-Oct-18 Wed 0.525 0.58 0.525 0.56 5,817,742 ### ### 95.5 0.0 2017-Oct-17 Tue 0.53 0.53 0.51 0.525 ### ### -0.9 ### 0.0 2017-Oct-16 Mon 0.52 0.525 0.52 0.525 ### ### ### 80.1 0.0 2017-Oct-13 Fri 0.525 0.525 0.52 0.52 ### ### -1.0 ### 0.0 2017-Oct-12 Thu 0.53 ### 0.522 0.525 6,471,253 3,420,057 -0.9 21.7 0.0 2017-Oct-11 Wed 0.54 0.55 0.5 0.525 ### 3,970,570 -2.8 ### 0.0 2017-Oct-10 Tue 0.46 0.52 ### 0.51 21,799,677 10,409,345 10.9 97.7 0.0 2017-Oct-09 Mon ### ### 0.4 ### 3,103,880 ### ### ### 0.0 2017-Oct-06 Fri 0.445 0.445 0.41 ### 742,480 ### -6.7 3.1 0.0 2017-Oct-05 Thu 0.44 0.45 0.43 0.45 356,443 ### 2.3 ### 0.0 2017-Oct-04 Wed 0.445 0.445 ### 0.44 828,782 ### -1.1 ### 0.0 2017-Oct-03 Tue 0.43 0.445 0.425 0.44 732,355 318,574 2.3 88.6 0.0 2017-Oct-02 Mon 0.43 0.43 0.422 0.43 ### ### ### 65.2 0.0 2017-Sep-29 Fri 0.425 0.43 0.422 0.43 ### ### 1.2 ### 0.0 2017-Sep-28 Thu ### 0.425 0.41 0.42 382,653 159,757 ### 78.5 0.0 2017-Sep-27 Wed 0.41 0.41 ### 0.41 ### ### ### ### 0.0 2017-Sep-26 Tue 0.4 0.41 ### 0.41 192,928 77,653 ### 89.2 0.0 2017-Sep-25 Mon ### ### 0.4 0.4 ### ### ### 23.4 0.0 2017-Sep-22 Fri 0.4 0.41 ### 0.41 329,459 ### ### 88.3 0.0 2017-Sep-21 Thu 0.4 ### ### 0.4 2,712,948 ### ### ### 0.0 2017-Sep-20 Wed 0.41 ### ### ### 237,070 ### -1.2 ### 0.0 2017-Sep-19 Tue 0.41 ### ### ### ### ### -1.2 22.6 0.0 2017-Sep-18 Mon 0.42 0.42 0.41 0.41 104,754 43,472 -2.4 ### 0.0 2017-Sep-15 Fri 0.425 0.425 0.41 0.41 ### 196,850 -3.5 ### 0.0 2017-Sep-14 Thu 0.425 0.425 0.42 0.425 78,771 33,280 ### 71.7 0.0 2017-Sep-13 Wed 0.43 ### 0.42 0.425 ### ### ### ### 0.0 2017-Sep-12 Tue 0.43 ### 0.43 0.43 159,075 ### ### 69.9 0.0 2017-Sep-11 Mon 0.43 ### 0.42 0.42 ### ### -2.3 15.6 0.0 2017-Sep-08 Fri 0.43 0.44 0.425 ### 316,489 136,881 ### 80.0 0.0 2017-Sep-07 Thu 0.42 ### 0.42 ### 76,840 32,849 3.6 90.2 0.0 2017-Sep-06 Wed ### ### 0.422 0.425 ### 97,229 ### 14.1 0.0 2017-Sep-05 Tue 0.43 0.44 0.43 ### 195,942 ### ### 82.6 0.0 2017-Sep-04 Mon 0.43 0.44 0.422 0.425 ### ### ### 26.7 0.0 2017-Sep-01 Fri 0.425 0.44 0.425 0.43 ### 114,526 1.2 77.0 0.0 2017-Aug-31 Thu 0.44 0.44 0.42 0.42 ### 124,756 -4.5 6.1 0.0 2017-Aug-30 Wed 0.43 0.44 0.42 0.44 ### 634,149 2.3 86.1 0.0 2017-Aug-29 Tue 0.425 ### 0.425 0.43 ### ### 1.2 ### 0.0 2017-Aug-28 Mon ### 0.44 0.425 0.425 ### 275,877 ### ### 0.0 2017-Aug-25 Fri 0.44 0.45 ### 0.44 ### 185,473 ### 66.1 0.0 2017-Aug-24 Thu 0.44 0.45 ### 0.44 332,124 ### ### 66.4 0.0 2017-Aug-23 Wed 0.45 0.45 0.44 0.44 ### ### -2.2 ### 0.0 2017-Aug-22 Tue 0.445 0.455 0.445 0.45 1,457,189 ### 1.1 ### 0.0 2017-Aug-21 Mon 0.44 0.45 0.44 0.445 256,641 ### ### ### 0.0 2017-Aug-18 Fri 0.45 0.45 0.44 0.44 ### 185,659 -2.2 ### 0.0 2017-Aug-17 Thu 0.44 0.45 0.44 0.45 579,457 257,858 2.3 84.9 0.0 2017-Aug-16 Wed 0.44 0.45 ### 0.44 ### ### ### ### 0.0 2017-Aug-15 Tue 0.425 0.45 0.425 0.45 ### 1,759,842 5.9 ### 0.0 2017-Aug-14 Mon ### 0.42 ### 0.42 1,738,540 ### ### 97.0 0.0 2017-Aug-11 Fri ### 0.42 0.41 ### 532,223 220,872 ### ### 0.0 2017-Aug-10 Thu ### 0.425 0.41 0.41 572,547 ### ### 24.8 0.0 2017-Aug-09 Wed ### ### 0.41 0.41 190,428 78,551 ### ### 0.0 2017-Aug-08 Tue 0.41 ### 0.41 ### ### ### 1.2 86.2 0.0 2017-Aug-07 Mon 0.41 ### 0.41 0.41 ### 206,625 ### 69.6 0.0 2017-Aug-04 Fri 0.42 0.425 0.41 0.41 ### ### -2.4 14.8 0.0 2017-Aug-03 Thu 0.43 0.43 ### 0.425 ### ### ### ### 0.0 2017-Aug-02 Wed 0.43 0.43 0.42 0.425 98,657 41,929 ### 22.1 0.0 2017-Aug-01 Tue 0.43 ### 0.42 0.425 304,043 129,978 ### 21.0 0.0 2017-Jul-31 Mon 0.44 0.44 0.42 0.425 ### ### ### ### 0.0 2017-Jul-28 Fri ### ### 0.425 ### ### ### ### 77.1 0.0 2017-Jul-27 Thu 0.44 0.44 0.43 ### ### 74,741 ### 20.9 0.0 2017-Jul-26 Wed ### 0.44 0.43 0.44 ### 194,450 1.1 ### 0.0 2017-Jul-25 Tue 0.44 0.44 0.425 0.43 ### 110,983 -2.3 13.2 0.0 2017-Jul-24 Mon 0.44 0.44 ### 0.44 539,874 ### ### 72.7 0.0 2017-Jul-21 Fri ### 0.457 ### 0.44 ### 1,541,449 1.1 ### 0.0 2017-Jul-20 Thu 0.425 0.44 0.42 0.43 2,183,522 ### 1.2 ### 0.0 2017-Jul-19 Wed 0.43 ### 0.42 0.425 734,159 313,852 ### ### 0.0 2017-Jul-18 Tue 0.425 0.43 ### 0.43 604,645 ### 1.2 ### 0.0 2017-Jul-17 Mon 0.445 0.45 0.42 0.425 1,134,751 ### ### ### 0.0 2017-Jul-14 Fri 0.43 0.45 0.43 0.44 ### ### 2.3 ### 0.0 2017-Jul-13 Thu 0.41 0.425 ### 0.425 ### 1,102,958 3.7 ### 0.0 2017-Jul-12 Wed 0.4 0.41 0.4 0.41 ### ### ### 89.8 0.0 2017-Jul-11 Tue ### 0.41 ### ### ### ### ### 9.4 0.0 2017-Jul-10 Mon 0.41 ### 0.4 0.4 1,804,541 735,350 ### ### 0.0 2017-Jul-07 Fri ### 0.42 ### 0.41 ### ### ### 21.3 0.0 2017-Jul-06 Thu ### ### 0.355 0.355 ### 221,542 -2.7 ### 0.0 2017-Jul-05 Wed ### ### ### ### 1,009,243 365,850 ### ### 0.0 2017-Jul-04 Tue 0.375 0.375 ### ### 806,087 ### ### 11.5 0.0 2017-Jul-03 Mon 0.355 ### 0.355 ### ### ### ### ### 0.0 2017-Jun-30 Fri ### ### ### 0.355 ### ### 1.4 ### 0.0 2017-Jun-29 Thu ### ### 0.347 ### ### 169,148 2.9 86.0 0.0 2017-Jun-28 Wed 0.345 0.355 0.345 ### 1,063,040 ### 1.4 ### 0.0 2017-Jun-27 Tue ### 0.355 ### ### 1,140,850 396,445 ### 70.8 0.0 2017-Jun-26 Mon ### ### ### 0.345 1,266,221 436,846 1.5 ### 0.0 2017-Jun-23 Fri 0.345 ### ### 0.345 ### 41,643 ### ### 0.0 2017-Jun-22 Thu ### ### ### ### 497,252 171,551 -2.9 ### 0.0 2017-Jun-21 Wed ### 0.355 0.345 ### ### ### ### ### 0.0 2017-Jun-20 Tue ### 0.355 ### ### 1,122,050 395,522 ### 71.8 0.0 2017-Jun-19 Mon 0.355 ### 0.345 ### ### ### ### ### 0.0 2017-Jun-16 Fri ### ### ### 0.355 1,424,947 ### -1.4 18.1 0.0 2017-Jun-15 Thu 0.355 ### ### ### ### ### ### 85.3 0.0 2017-Jun-14 Wed 0.355 0.355 0.345 ### 678,785 237,574 ### ### 0.0 2017-Jun-13 Tue ### ### ### 0.355 856,844 306,321 -2.7 ### 0.0 2017-Jun-09 Fri ### ### ### ### ### 100,244 ### ### 0.0 2017-Jun-08 Thu ### ### 0.355 ### 608,124 218,924 -1.4 20.2 0.0 2017-Jun-07 Wed 0.375 0.375 ### ### ### 95,423 ### ### 0.0 2017-Jun-06 Tue ### 0.375 ### ### 417,249 155,425 ### ### 0.0 2017-Jun-05 Mon ### ### ### ### 264,870 99,326 ### ### 0.0 2017-Jun-02 Fri 0.385 0.385 ### ### 684,224 ### ### 8.0 0.0 2017-Jun-01 Thu ### 0.385 ### ### 576,244 ### ### 68.4 0.0 2017-May-31 Wed 0.385 0.385 ### ### ### ### ### 21.3 0.0 2017-May-30 Tue ### 0.385 ### ### 73,670 28,178 ### ### 0.0 2017-May-29 Mon ### 0.385 0.375 0.385 ### 293,056 ### ### 0.0 2017-May-26 Fri 0.375 0.385 0.375 0.375 ### 158,421 ### 73.7 0.0 2017-May-25 Thu ### 0.375 ### 0.375 ### 282,021 1.4 83.6 0.0 2017-May-24 Wed ### ### ### 0.375 366,228 ### ### 19.5 0.0 2017-May-23 Tue 0.375 ### ### ### ### ### ### 19.6 0.0 2017-May-22 Mon ### ### ### ### 325,480 123,682 ### 66.8 0.0 2017-May-19 Fri ### ### ### 0.375 629,652 232,971 ### ### 0.0 2017-May-18 Thu 0.375 0.375 0.355 ### 428,448 156,383 ### ### 0.0 2017-May-17 Wed 0.385 0.385 ### 0.375 695,828 262,675 ### 14.9 0.0 2017-May-16 Tue ### 0.385 0.375 0.375 213,525 ### ### 23.3 0.0 2017-May-15 Mon ### ### ### ### 601,142 232,942 ### ### 0.0 2017-May-12 Fri ### ### ### ### 1,183,428 458,578 ### ### 0.0 2017-May-11 Thu 0.4 ### ### ### 387,050 154,820 1.3 ### 0.0 2017-May-10 Wed 0.385 0.4 0.385 0.4 ### 72,848 ### 93.3 0.0 2017-May-09 Tue ### 0.385 0.375 ### 313,051 118,959 ### ### 0.0 2017-May-08 Mon ### ### 0.382 ### ### ### ### 22.6 0.0 2017-May-05 Fri ### 0.4 ### ### 175,946 ### 1.3 ### 0.0 2017-May-04 Thu 0.4 0.4 ### ### ### 103,883 ### 14.8 0.0 Enhanced Basic Format Daily Prices for PPS Bottom Basic Prices for PPS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-10-20 20:03:37 thru 2017-10-20 20:03:37 GMT for 0 secs.
Page length category 2 - Current - 0, 00000