Various chartings for (PPS) PRAEMIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PPS
|
Weekly    Format Enhanced Daily Prices for PPS    Basic |
End of day Prices (Enhanced format), last 120 Days for (PPS) PRAEMIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Nov-06 Wed
| 0.645
| ###
| 0.645
| 0.655
| ###
| 136,758
| 1.6
| 79.9
| 32.8 |
2024-Nov-05 Tue
| ###
| ###
| ###
| 0.645
| 391,650
| 254,572
| 0.8
| ###
| 32.3 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 516,857
| 335,957
| ###
| 17.8
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 353,586
| ###
| -0.7
| 28.8
| 33.3 |
2024-Oct-31 Thu
| 0.655
| ###
| ###
| 0.675
| ###
| 681,453
| 3.1
| ###
| 33.8 |
2024-Oct-30 Wed
| ###
| ###
| ###
| 0.645
| ###
| ###
| -2.3
| ###
| 32.3 |
2024-Oct-29 Tue
| ###
| ###
| 0.655
| ###
| 709,558
| 473,629
| ###
| 22.3
| 33.3 |
2024-Oct-28 Mon
| 0.675
| ###
| ###
| 0.675
| ###
| 646,680
| ###
| ###
| 33.8 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| 589,828
| ###
| ###
| 33.3 |
2024-Oct-24 Thu
| ###
| 0.6675
| ###
| ###
| 2,091,587
| 1,367,375
| 3.1
| 88.0
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 3,736,681
| ###
| ###
| 70.4
| 31.8 |
2024-Oct-22 Tue
| ###
| 0.645
| 0.5925
| ###
| ###
| 1,906,840
| 6.7
| ###
| 31.8 |
2024-Oct-21 Mon
| 0.58
| ###
| 0.575
| ###
| 1,282,252
| 756,528
| 2.6
| ###
| 29.8 |
2024-Oct-18 Fri
| 0.56
| 0.58
| 0.56
| 0.58
| ###
| 215,821
| 3.6
| ###
| 29.0 |
2024-Oct-17 Thu
| 0.575
| 0.58
| ###
| ###
| ###
| 248,123
| ###
| 20.1
| 28.3 |
2024-Oct-16 Wed
| 0.57
| 0.575
| ###
| 0.575
| 619,424
| 353,071
| 0.9
| 79.7
| 28.8 |
2024-Oct-15 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 713,879
| 410,480
| -1.7
| 18.4
| 28.5 |
2024-Oct-14 Mon
| ###
| 0.58
| ###
| 0.58
| 529,886
| 303,359
| 2.7
| 87.1
| 29.0 |
2024-Oct-11 Fri
| 0.575
| 0.5775
| ###
| ###
| 302,988
| 173,081
| ###
| 17.1
| 28.3 |
2024-Oct-10 Thu
| 0.57
| 0.575
| 0.56
| 0.575
| ###
| 324,549
| 0.9
| ###
| 28.8 |
2024-Oct-09 Wed
| ###
| 0.5775
| 0.56
| 0.57
| ###
| 438,751
| 0.9
| 74.9
| 28.5 |
2024-Oct-08 Tue
| 0.57
| 0.575
| 0.555
| 0.575
| ###
| ###
| 0.9
| ###
| 28.8 |
2024-Oct-07 Mon
| ###
| 0.585
| 0.56
| 0.575
| ###
| 365,976
| 1.8
| ###
| 28.8 |
2024-Oct-04 Fri
| 0.56
| 0.575
| 0.56
| 0.57
| ###
| 208,328
| 1.8
| ###
| 28.5 |
2024-Oct-03 Thu
| 0.57
| 0.575
| 0.55
| ###
| ###
| 176,059
| -0.9
| 32.6
| 28.3 |
2024-Oct-02 Wed
| 0.555
| 0.58
| 0.55
| 0.58
| 318,085
| ###
| ###
| 91.1
| 29.0 |
2024-Oct-01 Tue
| 0.57
| 0.585
| 0.57
| 0.58
| ###
| ###
| 1.8
| 82.2
| 29.0 |
2024-Sep-30 Mon
| 0.585
| 0.59
| 0.575
| 0.585
| 1,242,385
| 723,689
| ###
| ###
| 29.3 |
2024-Sep-27 Fri
| 0.57
| 0.585
| ###
| 0.585
| 1,065,524
| 612,676
| ###
| ###
| 29.3 |
2024-Sep-26 Thu
| 0.55
| 0.57
| 0.545
| 0.57
| ###
| ###
| ###
| 84.0
| 28.5 |
2024-Sep-25 Wed
| 0.54
| 0.55
| ###
| 0.55
| 577,321
| ###
| 1.9
| ###
| 27.5 |
2024-Sep-24 Tue
| 0.54
| 0.54
| 0.53
| 0.54
| ###
| 507,350
| ###
| ###
| 27.0 |
2024-Sep-23 Mon
| 0.52
| 0.54
| ###
| ###
| ###
| 232,556
| 2.9
| ###
| 26.8 |
2024-Sep-20 Fri
| 0.52
| 0.54
| 0.5
| 0.52
| 3,080,551
| 1,601,886
| ###
| 70.0
| 26.0 |
2024-Sep-19 Thu
| 0.5
| 0.525
| 0.5
| 0.52
| ###
| ###
| ###
| ###
| 26.0 |
2024-Sep-18 Wed
| 0.485
| ###
| 0.4775
| 0.51
| ###
| ###
| 5.2
| 92.6
| 25.5 |
2024-Sep-17 Tue
| 0.485
| 0.5
| 0.4725
| ###
| ###
| ###
| ###
| ###
| 24.8 |
2024-Sep-16 Mon
| 0.5
| 0.5
| 0.48
| 0.49
| ###
| ###
| ###
| ###
| 24.5 |
2024-Sep-13 Fri
| 0.51
| 0.51
| ###
| 0.5
| ###
| ###
| ###
| ###
| 25.0 |
2024-Sep-12 Thu
| 0.53
| 0.53
| 0.51
| ###
| ###
| 363,825
| ###
| ###
| 25.8 |
2024-Sep-11 Wed
| ###
| 0.53
| 0.5025
| 0.525
| ###
| 509,625
| ###
| ###
| 26.3 |
2024-Sep-10 Tue
| ###
| 0.51
| ###
| 0.5
| 1,677,448
| ###
| ###
| 29.1
| 25.0 |
2024-Sep-09 Mon
| 0.51
| ###
| ###
| ###
| 901,082
| 455,046
| -1.0
| 25.6
| 25.3 |
2024-Sep-06 Fri
| ###
| ###
| ###
| 0.51
| 1,136,386
| 590,920
| -4.7
| ###
| 25.5 |
2024-Sep-05 Thu
| ###
| ###
| 0.5
| 0.52
| ###
| 879,443
| ###
| ###
| 26.0 |
2024-Sep-04 Wed
| 0.51
| 0.5175
| 0.5
| 0.51
| ###
| ###
| ###
| ###
| 25.5 |
2024-Sep-03 Tue
| 0.54
| 0.54
| 0.5175
| 0.52
| ###
| ###
| ###
| ###
| 26.0 |
2024-Sep-02 Mon
| 0.55
| 0.55
| 0.53
| 0.545
| ###
| ###
| ###
| 30.3
| 27.3 |
2024-Aug-30 Fri
| 0.545
| 0.545
| 0.53
| 0.545
| 737,550
| ###
| ###
| 56.8
| 27.3 |
2024-Aug-29 Thu
| 0.545
| 0.55
| 0.53
| 0.54
| ###
| ###
| ###
| ###
| 27.0 |
2024-Aug-28 Wed
| ###
| 0.56
| ###
| 0.54
| ###
| 1,186,523
| ###
| ###
| 27.0 |
2024-Aug-27 Tue
| 0.53
| 0.545
| 0.5
| ###
| 2,043,182
| ###
| 0.9
| ###
| 26.8 |
2024-Aug-26 Mon
| 0.45
| 0.52
| 0.45
| 0.52
| ###
| ###
| 15.6
| ###
| 26.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 659,452
| ###
| ###
| 7.5
| 20.8 |
2024-Aug-22 Thu
| 0.43
| 0.45
| 0.425
| ###
| 1,145,043
| 500,956
| ###
| ###
| 21.8 |
2024-Aug-21 Wed
| 0.425
| 0.43
| 0.42
| 0.43
| 149,153
| ###
| 1.2
| 72.5
| 21.5 |
2024-Aug-20 Tue
| ###
| 0.43
| ###
| 0.43
| 125,453
| ###
| ###
| 90.0
| 21.5 |
2024-Aug-19 Mon
| 0.425
| 0.43
| ###
| ###
| ###
| 287,180
| -2.4
| 18.2
| 20.8 |
2024-Aug-16 Fri
| 0.44
| 0.44
| 0.425
| 0.43
| 490,623
| ###
| -2.3
| ###
| 21.5 |
2024-Aug-15 Thu
| 0.44
| 0.44
| 0.43
| 0.44
| 196,642
| ###
| ###
| ###
| 22.0 |
2024-Aug-14 Wed
| 0.425
| 0.44
| 0.425
| 0.43
| ###
| ###
| 1.2
| 78.5
| 21.5 |
2024-Aug-13 Tue
| 0.45
| 0.4525
| ###
| ###
| 1,946,889
| ###
| -7.8
| ###
| 20.8 |
2024-Aug-12 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 1,100,182
| 500,582
| -2.2
| ###
| 22.5 |
2024-Aug-09 Fri
| 0.47
| 0.48
| 0.455
| 0.46
| ###
| ###
| -2.1
| ###
| 23.0 |
2024-Aug-08 Thu
| ###
| 0.475
| 0.4575
| 0.475
| ###
| 206,648
| 2.2
| ###
| 23.8 |
2024-Aug-07 Wed
| 0.45
| 0.4725
| 0.45
| 0.47
| ###
| 114,420
| 4.4
| ###
| 23.5 |
2024-Aug-06 Tue
| 0.475
| 0.475
| 0.45
| 0.46
| 1,229,526
| 568,655
| -3.2
| 11.8
| 23.0 |
2024-Aug-05 Mon
| ###
| ###
| 0.4625
| 0.475
| ###
| ###
| -4.0
| 29.7
| 23.8 |
2024-Aug-02 Fri
| 0.475
| 0.49
| 0.475
| 0.49
| ###
| ###
| 3.2
| 88.9
| 24.5 |
2024-Aug-01 Thu
| 0.48
| 0.49
| 0.475
| 0.49
| ###
| ###
| 2.1
| ###
| 24.5 |
2024-Jul-31 Wed
| 0.49
| 0.49
| 0.475
| 0.48
| ###
| 112,956
| -2.0
| 17.9
| 24.0 |
2024-Jul-30 Tue
| 0.485
| 0.49
| 0.475
| 0.485
| ###
| 117,326
| ###
| 69.1
| 24.3 |
2024-Jul-29 Mon
| ###
| 0.485
| 0.46
| 0.485
| ###
| 112,549
| ###
| 93.0
| 24.3 |
2024-Jul-26 Fri
| 0.46
| 0.48
| 0.46
| 0.475
| 574,185
| ###
| ###
| 89.0
| 23.8 |
2024-Jul-25 Thu
| 0.46
| ###
| 0.45
| ###
| 422,587
| ###
| 1.1
| ###
| 23.3 |
2024-Jul-24 Wed
| 0.455
| 0.4675
| 0.455
| ###
| ###
| 160,485
| ###
| 84.3
| 23.3 |
2024-Jul-23 Tue
| 0.455
| 0.47
| 0.455
| 0.47
| 278,659
| 128,879
| ###
| ###
| 23.5 |
2024-Jul-22 Mon
| 0.47
| 0.4725
| 0.455
| 0.455
| ###
| 170,389
| ###
| ###
| 22.8 |
2024-Jul-19 Fri
| 0.4525
| 0.475
| 0.45
| 0.475
| ###
| ###
| 5.0
| ###
| 23.8 |
2024-Jul-18 Thu
| 0.47
| 0.475
| 0.45
| 0.46
| ###
| ###
| -2.1
| ###
| 23.0 |
2024-Jul-17 Wed
| 0.49
| 0.49
| 0.46
| 0.47
| ###
| ###
| -4.1
| ###
| 23.5 |
2024-Jul-16 Tue
| 0.52
| 0.52
| ###
| 0.52
| 306,886
| 157,279
| ###
| ###
| 26.0 |
2024-Jul-15 Mon
| 0.525
| 0.525
| 0.51
| 0.52
| 538,179
| ###
| -1.0
| ###
| 26.0 |
2024-Jul-12 Fri
| ###
| 0.525
| ###
| 0.52
| 486,556
| 250,576
| 3.0
| ###
| 26.0 |
2024-Jul-11 Thu
| 0.5
| ###
| 0.5
| 0.51
| ###
| ###
| ###
| 81.0
| 25.5 |
2024-Jul-10 Wed
| ###
| 0.52
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| 25.0 |
2024-Jul-09 Tue
| 0.5
| 0.52
| 0.5
| 0.52
| ###
| ###
| ###
| ###
| 26.0 |
2024-Jul-08 Mon
| 0.5
| ###
| 0.5
| ###
| 336,924
| 170,988
| ###
| ###
| 25.3 |
2024-Jul-05 Fri
| ###
| ###
| 0.5
| ###
| 407,642
| 206,878
| ###
| ###
| 25.3 |
2024-Jul-04 Thu
| ###
| 0.52
| ###
| 0.51
| ###
| 389,149
| ###
| 76.8
| 25.5 |
2024-Jul-03 Wed
| 0.49
| ###
| 0.49
| ###
| ###
| 280,423
| ###
| 85.8
| 25.3 |
2024-Jul-02 Tue
| ###
| 0.51
| 0.49
| ###
| 598,585
| ###
| -2.0
| 20.0
| 24.8 |
2024-Jul-01 Mon
| ###
| 0.51
| 0.5
| 0.5
| 726,750
| ###
| ###
| ###
| 25.0 |
2024-Jun-28 Fri
| 0.485
| ###
| 0.475
| ###
| 519,985
| ###
| 4.1
| ###
| 25.3 |
2024-Jun-27 Thu
| 0.5
| ###
| ###
| 0.5
| 669,745
| 338,221
| ###
| ###
| 25.0 |
2024-Jun-26 Wed
| ###
| ###
| 0.49
| ###
| 888,177
| ###
| ###
| 69.0
| 24.8 |
2024-Jun-25 Tue
| 0.48
| ###
| 0.475
| ###
| 2,274,382
| 1,114,447
| 3.1
| ###
| 24.8 |
2024-Jun-24 Mon
| 0.48
| 0.485
| ###
| 0.48
| 1,240,888
| 589,421
| ###
| ###
| 24.0 |
2024-Jun-21 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 667,048
| 316,847
| 2.1
| 81.9
| 24.0 |
2024-Jun-20 Thu
| 0.46
| 0.475
| 0.46
| 0.475
| 385,187
| 180,074
| ###
| 87.0
| 23.8 |
2024-Jun-19 Wed
| 0.455
| 0.475
| 0.455
| 0.46
| ###
| 250,244
| ###
| 77.9
| 23.0 |
2024-Jun-18 Tue
| ###
| 0.46
| 0.43
| 0.46
| 622,257
| ###
| 5.7
| ###
| 23.0 |
2024-Jun-17 Mon
| 0.45
| 0.45
| ###
| ###
| ###
| 238,226
| ###
| 17.5
| 21.8 |
2024-Jun-14 Fri
| 0.45
| 0.45
| 0.445
| 0.45
| 1,062,970
| 475,679
| ###
| ###
| 22.5 |
2024-Jun-13 Thu
| ###
| ###
| 0.45
| 0.46
| 514,745
| ###
| -1.1
| 30.1
| 23.0 |
2024-Jun-12 Wed
| 0.455
| 0.47
| 0.445
| 0.47
| ###
| ###
| ###
| 90.3
| 23.5 |
2024-Jun-11 Tue
| 0.46
| 0.46
| 0.445
| 0.46
| ###
| 288,079
| ###
| 78.5
| 23.0 |
2024-Jun-07 Fri
| 0.44
| 0.46
| 0.44
| 0.46
| 674,047
| 303,321
| 4.5
| 91.1
| 23.0 |
2024-Jun-06 Thu
| 0.44
| 0.45
| ###
| 0.445
| 409,829
| 181,349
| ###
| 80.0
| 22.3 |
2024-Jun-05 Wed
| 0.44
| 0.45
| ###
| 0.45
| ###
| 209,526
| 2.3
| 86.7
| 22.5 |
2024-Jun-04 Tue
| 0.445
| 0.45
| 0.44
| 0.445
| ###
| 227,756
| ###
| ###
| 22.3 |
2024-Jun-03 Mon
| 0.445
| 0.45
| 0.44
| 0.45
| ###
| 132,284
| 1.1
| ###
| 22.5 |
2024-May-31 Fri
| 0.43
| 0.445
| 0.4175
| 0.445
| ###
| 260,878
| 3.5
| ###
| 22.3 |
2024-May-30 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| ###
| ###
| 2.4
| 87.8
| 21.5 |
2024-May-29 Wed
| 0.425
| 0.43
| 0.42
| 0.43
| 578,087
| 245,686
| 1.2
| 80.6
| 21.5 |
2024-May-28 Tue
| 0.425
| ###
| 0.42
| ###
| ###
| 60,486
| 2.4
| 86.5
| 21.8 |
2024-May-27 Mon
| 0.445
| 0.445
| 0.42
| 0.42
| 869,020
| 375,851
| ###
| 8.0
| 21.0 |
2024-May-24 Fri
| ###
| 0.445
| ###
| 0.445
| ###
| 257,876
| 7.2
| ###
| 22.3 |
2024-May-23 Thu
| 0.43
| 0.43
| ###
| ###
| ###
| 780,989
| -3.5
| 12.5
| 20.8 |
2024-May-22 Wed
| 0.445
| 0.455
| 0.425
| 0.425
| 402,251
| ###
| ###
| ###
| 21.3 |
|
Enhanced    Basic Format Daily Prices for PPS    Bottom |
Basic Prices for PPS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 02:59:03 thru 2024-11-07 02:59:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|