Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-16 04:59:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPS) PRAEMIUM LIMITED home page...

     Prev Section TOC    Company Info for PPS    Fundamental Next Section
Listing Code PPS
Listing Name PRAEMIUM LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PRAEMIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPS1


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for PPS .. Tuesday 16th December 2025

PPS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPS
DATE ### ### ### ### ### ###
SHARE PRICE 0.54 0.49 0.51 0.43 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 30.28 24.5 25.25 22.25 23.25
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PPS    Options Next Section

Score Company PPS for Ownership
CtrLinksDateNewsScore
1 an 2026-01-30  2026-02-01 03:05 GMT, Price
Closed at $0.755 		0
Price range $0.05 -> $1.61, for Dates 2006-May-11 Thu -> 2026-Jan-30 Fri
 

     Prev Section News    Options owned by PPS    Warrants Next Section
No OPTIONS for company (PPS) PRAEMIUM LIMITED.
     Prev Section Options    Warrants owned by PPS    Charting Next Section
No Warrants for company (PPS) PRAEMIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPS) PRAEMIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPS

     Prev Section Weekly    Format Enhanced Daily Prices for PPS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPS) PRAEMIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2026-Mar-13 Fri ### 0.71 ### 0.7 255,958 ### ### 37.9 ###
2026-Mar-12 Thu 0.72 0.72 0.685 ### ### 524,346 -2.1 36.1 35.3
2026-Mar-11 Wed 0.755 0.755 0.725 0.73 277,927 ### ### ### 36.5
2026-Mar-10 Tue 0.73 0.755 0.73 0.75 417,145 ### 2.7 ### 37.5
2026-Mar-09 Mon 0.76 0.76 ### 0.73 770,326 ### -3.9 32.8 36.5
2026-Mar-06 Fri 0.75 0.76 0.74 0.76 ### 2,154,081 ### ### ###
2026-Mar-05 Thu 0.75 ### 0.745 0.76 360,872 272,458 ### 73.2 ###
2026-Mar-04 Wed 0.73 0.76 0.725 0.745 ### 793,756 2.1 86.7 37.3
2026-Mar-03 Tue 0.74 0.75 0.73 0.745 ### 264,481 0.7 82.5 37.3
2026-Mar-02 Mon 0.75 0.7575 0.73 0.75 ### 674,146 ### ### 37.5
2026-Feb-27 Fri ### ### 0.71 ### 1,895,181 ### ### 93.9 38.3
2026-Feb-26 Thu 0.73 0.74 0.71 ### ### 788,777 -2.1 24.8 35.8
2026-Feb-25 Wed 0.71 0.73 ### 0.725 ### ### ### 75.1 36.3
2026-Feb-24 Tue 0.72 0.725 0.7 ### 1,096,775 781,452 ### ### 35.8
2026-Feb-23 Mon 0.75 ### 0.71 ### 919,927 678,446 ### ### 35.8
2026-Feb-20 Fri 0.76 0.77 0.74 0.75 ### 623,526 ### ### 37.5
2026-Feb-19 Thu 0.76 0.77 0.75 ### 1,076,584 ### 0.7 ### 38.3
2026-Feb-18 Wed 0.77 0.775 0.755 0.76 ### 511,329 ### 22.7 ###
2026-Feb-17 Tue 0.81 0.81 0.76 0.77 8,229,740 6,460,345 ### ### 38.5
2026-Feb-16 Mon ### ### ### ### 0 33.5
2026-Feb-13 Fri ### ### 0.655 ### 696,580 ### -1.5 36.7 33.5
2026-Feb-12 Thu 0.73 0.73 0.685 ### ### ### -5.5 11.1 34.5
2026-Feb-11 Wed 0.71 0.725 0.7 0.725 342,122 ### ### 77.4 36.3
2026-Feb-10 Tue 0.71 ### 0.7 ### 124,746 88,257 ### 65.7 35.8
2026-Feb-09 Mon ### 0.72 0.6925 ### ### ### ### ### 35.3
2026-Feb-06 Fri 0.72 ### 0.685 ### ### ### -3.5 ### 34.8
2026-Feb-05 Thu ### 0.75 ### 0.74 2,883,645 2,076,224 7.2 96.7 ###
2026-Feb-04 Wed 0.74 0.74 0.675 ### 3,123,688 ### ### 4.7 ###
2026-Feb-03 Tue 0.775 0.775 ### 0.74 1,193,025 ### ### ### ###
2026-Feb-02 Mon 0.77 0.77 0.745 0.755 ### 2,504,929 -1.9 33.2 37.8
2026-Jan-30 Fri 0.785 0.785 0.745 0.755 2,131,043 1,630,247 -3.8 28.7 37.8
2026-Jan-29 Thu 0.775 ### 0.775 0.79 661,276 ### ### ### 39.5
2026-Jan-28 Wed 0.78 0.785 0.76 0.78 1,319,543 1,019,346 ### 72.5 ###
2026-Jan-27 Tue 0.79 ### 0.78 0.785 838,753 ### ### ### 39.3
2026-Jan-23 Fri 0.77 ### 0.77 0.79 ### ### ### 80.8 39.5
2026-Jan-22 Thu 0.8 ### 0.7675 0.775 ### 623,078 -3.1 ### 38.8
2026-Jan-21 Wed 0.825 0.83 0.745 ### 2,391,256 ### ### 10.3 39.8
2026-Jan-20 Tue 0.78 0.84 0.78 0.84 ### 999,471 ### 96.4 42.0
2026-Jan-19 Mon 0.775 0.785 0.77 0.785 443,549 344,859 ### ### 39.3
2026-Jan-16 Fri 0.76 0.7825 0.755 0.78 558,950 ### ### ### ###
2026-Jan-15 Thu 0.775 0.775 0.755 0.755 539,271 412,542 -2.6 22.2 37.8
2026-Jan-14 Wed 0.785 0.785 ### 0.77 269,583 208,926 ### 20.3 38.5
2026-Jan-13 Tue 0.8 ### 0.78 0.79 658,856 ### -1.3 ### 39.5
2026-Jan-12 Mon 0.79 0.8125 0.79 0.81 516,254 413,648 ### 80.7 40.5
2026-Jan-09 Fri 0.8 0.8 0.785 0.79 ### 249,326 -1.3 27.0 39.5
2026-Jan-08 Thu 0.79 0.8 0.785 0.8 364,681 ### ### ### 40.0
2026-Jan-07 Wed 0.775 0.79 0.7725 0.79 ### ### ### ### 39.5
2026-Jan-06 Tue 0.76 0.785 0.75 0.775 ### ### 2.0 ### 38.8
2026-Jan-05 Mon 0.79 0.79 0.73 0.755 ### 1,495,827 ### 10.4 37.8
2026-Jan-02 Fri ### ### 0.79 0.79 117,688 93,856 -0.6 ### 39.5
2025-Dec-31 Wed 0.79 0.8 0.79 ### ### ### ### 74.3 39.8
2025-Dec-30 Tue 0.8 ### 0.785 0.785 ### ### -1.9 16.8 39.3
2025-Dec-29 Mon ### 0.82 0.8 0.81 ### ### 0.6 ### 40.5
2025-Dec-24 Wed 0.79 ### 0.79 0.8 193,722 ### ### 76.7 40.0
2025-Dec-23 Tue 0.78 0.8 0.775 0.8 ### ### ### 83.0 40.0
2025-Dec-22 Mon 0.81 0.81 ### 0.785 ### ### -3.1 12.4 39.3
2025-Dec-19 Fri ### 0.81 0.775 0.8 ### ### 0.6 65.8 40.0
2025-Dec-18 Thu 0.76 ### 0.745 ### ### 674,524 ### ### 39.8
2025-Dec-17 Wed 0.79 0.79 0.76 0.76 484,978 375,857 ### 10.2 ###
2025-Dec-16 Tue 0.77 0.7825 0.76 ### ### 316,775 -0.6 39.0 38.3
2025-Dec-15 Mon 0.8 0.8 0.77 0.785 1,501,123 1,178,381 -1.9 25.4 39.3
2025-Dec-12 Fri ### 0.8225 ### ### ### 531,621 ### 64.4 40.8
2025-Dec-11 Thu 0.82 ### 0.81 0.81 1,077,052 885,875 -1.2 ### 40.5
2025-Dec-10 Wed 0.82 0.83 0.8 0.82 1,154,947 941,281 ### ### 41.0
2025-Dec-09 Tue 0.83 0.8425 ### ### ### ### ### ### 40.8
2025-Dec-08 Mon 0.87 0.87 0.8175 0.825 ### 162,178 -5.2 ### 41.3
2025-Dec-05 Fri 0.86 0.8625 ### 0.83 ### 369,077 -3.5 12.8 41.5
2025-Dec-04 Thu 0.855 0.8825 0.85 0.85 ### 393,743 -0.6 39.9 42.5
2025-Dec-03 Wed 0.85 0.8675 0.85 ### 284,081 243,954 ### 78.9 43.3
2025-Dec-02 Tue 0.86 ### 0.8475 0.85 ### 221,052 ### ### 42.5
2025-Dec-01 Mon 0.87 0.87 0.85 0.86 727,022 ### -1.1 ### 43.0
2025-Nov-28 Fri 0.87 0.89 0.855 ### ### ### -0.6 21.6 43.3
2025-Nov-27 Thu 0.845 ### 0.8425 0.86 384,270 328,070 1.8 ### 43.0
2025-Nov-26 Wed ### 0.85 0.83 0.845 724,271 608,387 ### ### 42.3
2025-Nov-25 Tue ### 0.83 0.81 0.825 ### 357,028 1.2 ### 41.3
2025-Nov-24 Mon 0.78 0.825 0.78 ### ### ### 4.5 91.3 40.8
2025-Nov-21 Fri 0.785 0.8 0.78 0.79 ### ### ### 82.2 39.5
2025-Nov-20 Thu 0.78 0.8 0.775 0.79 688,570 542,248 1.3 69.1 39.5
2025-Nov-19 Wed 0.78 0.785 0.77 0.77 317,973 247,224 -1.3 ### 38.5
2025-Nov-18 Tue ### 0.82 0.785 0.785 ### 740,782 -3.7 ### 39.3
2025-Nov-17 Mon 0.81 0.83 0.81 0.825 ### ### 1.9 ### 41.3
2025-Nov-14 Fri 0.845 0.845 ### 0.81 ### 854,729 -4.1 ### 40.5
2025-Nov-13 Thu 0.86 0.88 0.85 0.86 537,674 465,088 ### 72.8 43.0
2025-Nov-12 Wed 0.87 0.88 0.86 0.86 ### ### -1.1 ### 43.0
2025-Nov-11 Tue ### 0.8725 0.8425 ### 571,279 489,871 ### ### 43.3
2025-Nov-10 Mon 0.86 0.875 0.845 0.86 630,374 542,121 ### 52.9 43.0
2025-Nov-07 Fri 0.87 0.87 0.85 0.85 ### ### ### ### 42.5
2025-Nov-06 Thu 0.89 0.89 0.87 0.87 266,341 234,380 -2.2 ### 43.5
2025-Nov-05 Wed 0.885 0.8925 0.86 0.875 ### ### ### 47.1 43.8
2025-Nov-04 Tue ### ### 0.88 ### 546,447 ### ### 75.7 45.0
2025-Nov-03 Mon ### 0.925 ### ### 963,640 ### ### 82.6 45.5
2025-Oct-31 Fri 0.89 ### 0.89 ### 1,855,883 ### ### 80.7 45.8
2025-Oct-30 Thu ### ### 0.875 ### ### ### -1.6 ### 44.8
2025-Oct-29 Wed ### ### ### ### ### ### 0.5 70.2 45.8
2025-Oct-28 Tue ### ### 0.875 ### ### ### ### ### 45.8
2025-Oct-27 Mon ### ### ### ### ### 1,491,548 ### 90.6 46.5
2025-Oct-24 Fri 0.925 0.925 0.89 ### ### ### -3.2 ### 44.8
2025-Oct-23 Thu ### 0.945 ### ### ### ### ### ### 45.5
2025-Oct-22 Wed ### 0.945 ### ### ### ### 3.9 ### 46.8
2025-Oct-21 Tue 0.855 0.9075 0.83 ### ### 2,265,880 4.7 ### 44.8
2025-Oct-20 Mon 0.85 0.85 0.825 0.83 816,744 684,023 -2.4 ### 41.5
2025-Oct-17 Fri 0.86 0.86 0.82 0.83 907,085 761,951 -3.5 27.9 41.5
2025-Oct-16 Thu ### 0.86 0.83 0.855 1,947,042 1,645,250 ### ### 42.8
2025-Oct-15 Wed ### 0.85 0.83 0.84 ### 866,055 ### 68.5 42.0
2025-Oct-14 Tue 0.82 0.84 0.82 ### 1,536,479 1,275,277 1.8 75.1 41.8
2025-Oct-13 Mon 0.79 0.83 0.78 0.82 2,574,823 ### ### ### 41.0
2025-Oct-10 Fri 0.75 0.8 0.7425 ### 2,469,350 1,904,486 ### ### 39.8
2025-Oct-09 Thu 0.75 0.755 0.74 0.75 ### 320,872 ### ### 37.5
2025-Oct-08 Wed 0.75 0.76 0.745 0.75 860,756 ### ### 69.1 37.5
2025-Oct-07 Tue 0.745 0.76 0.74 0.75 ### ### 0.7 ### 37.5
2025-Oct-06 Mon 0.77 0.775 0.74 0.745 ### ### -3.2 15.2 37.3
2025-Oct-03 Fri 0.775 0.775 0.7525 0.77 ### 358,649 -0.6 ### 38.5
2025-Oct-02 Thu 0.775 0.785 ### 0.775 ### 850,729 ### 57.1 38.8
2025-Oct-01 Wed 0.76 0.78 0.755 0.775 1,236,650 949,128 2.0 79.4 38.8
2025-Sep-30 Tue 0.76 0.77 0.75 0.76 ### ### ### ### ###
2025-Sep-29 Mon 0.75 0.77 0.745 ### ### ### ### 77.8 38.3
2025-Sep-26 Fri 0.76 ### 0.7425 0.75 689,873 ### ### 21.1 37.5
2025-Sep-25 Thu 0.755 0.775 0.755 0.77 878,580 ### 2.0 ### 38.5
2025-Sep-24 Wed 0.745 0.7775 0.745 0.755 1,145,425 871,954 1.3 77.5 37.8
2025-Sep-23 Tue 0.75 0.76 0.74 0.755 1,604,526 ### ### 70.8 37.8
     Prev Section Enhanced    Basic Format Daily Prices for PPS    Bottom Next Section
Basic Prices for PPS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 04:59:03 thru 2026-03-16 04:59:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000