Various chartings for (PPS) PRAEMIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PPS
|
Weekly    Format Enhanced Daily Prices for PPS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PPS) PRAEMIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.003 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 517,926
| ###
| 2.5
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| 0.585
| ###
| 1,007,376
| 604,425
| ###
| 78.6
| ### |
2022-May-19 Thu
| ###
| ###
| 0.59
| ###
| ###
| 850,920
| -2.5
| 17.8
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1,297,955
| ###
| ###
| 78.0
| ### |
2022-May-17 Tue
| 0.59
| ###
| 0.59
| ###
| ###
| 578,750
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| 0.585
| 0.59
| 1,484,180
| ###
| ###
| 12.7
| ### |
2022-May-13 Fri
| 0.585
| ###
| 0.57
| ###
| ###
| 929,885
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 687,087
| -5.0
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 1,090,883
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 0.585
| 0.585
| 0.54
| 0.55
| 2,060,228
| 1,158,878
| -6.0
| 22.8
| ### |
2022-May-09 Mon
| 0.585
| 0.585
| 0.54
| 0.55
| 2,060,228
| 1,158,878
| -6.0
| 22.8
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| 0.59
| ###
| 1,648,455
| -0.8
| 40.3
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,034,646
| 641,480
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 2,279,545
| 1,390,522
| ###
| ###
| ### |
2022-May-03 Tue
| 0.625
| ###
| ###
| ###
| 1,301,053
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| 0.625
| ###
| ###
| 0.625
| 1,463,342
| 918,247
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| 0.655
| ###
| ###
| ###
| 789,345
| ###
| 74.9
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 1,629,045
| 1,022,225
| -0.8
| ###
| ### |
2022-Apr-27 Wed
| ###
| 0.655
| 0.625
| ###
| 2,769,389
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| 0.645
| 0.625
| ###
| ###
| ###
| -0.8
| 47.4
| ### |
2022-Apr-22 Fri
| 0.675
| 0.675
| ###
| ###
| 1,941,021
| 1,276,221
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.675
| ###
| ###
| 0.675
| 1,676,753
| 1,123,424
| ###
| ###
| 225.0 |
2022-Apr-20 Wed
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 0.7425
| 0.645
| ###
| 4,690,980
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 3,387,275
| 2,159,387
| ###
| 3.7
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,877,649
| 1,258,024
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,460,645
| 1,000,541
| -5.7
| 9.0
| ### |
2022-Apr-11 Mon
| ###
| 0.71
| 0.675
| 0.71
| 1,320,757
| 914,624
| 2.2
| 87.7
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,508,380
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| 0.685
| ###
| 0.675
| ###
| 963,972
| ###
| 40.9
| 225.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2022-Apr-05 Tue
| 0.7
| 0.71
| ###
| ###
| ###
| 1,282,345
| -1.4
| 34.3
| ### |
2022-Apr-04 Mon
| 0.7
| ###
| 0.685
| 0.7
| ###
| ###
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| 0.685
| 0.725
| 0.675
| 0.7
| 2,299,578
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,863,321
| ###
| ###
| 11.3
| ### |
2022-Mar-30 Wed
| ###
| 0.74
| ###
| ###
| 1,484,459
| 1,072,521
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| 0.7
| ###
| 800,687
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| 0.71
| 0.675
| ###
| ###
| 717,173
| 0.7
| ###
| ### |
2022-Mar-25 Fri
| 0.7
| 0.7
| ###
| ###
| 1,476,142
| 1,011,157
| -2.9
| ###
| ### |
2022-Mar-24 Thu
| 0.72
| 0.72
| 0.675
| ###
| 2,691,222
| 1,877,127
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.71
| 0.73
| ###
| 0.72
| ###
| ###
| ###
| 75.1
| 240.0 |
2022-Mar-22 Tue
| 0.745
| 0.755
| ###
| ###
| ###
| ###
| -4.0
| ###
| ### |
2022-Mar-21 Mon
| 0.75
| 0.77
| 0.73
| 0.74
| ###
| ###
| ###
| 33.0
| ### |
2022-Mar-18 Fri
| 0.75
| ###
| 0.74
| 0.75
| ###
| ###
| ###
| 63.4
| 250.0 |
2022-Mar-17 Thu
| 0.75
| 0.76
| 0.73
| ###
| 2,975,423
| ###
| ###
| 21.4
| 245.0 |
2022-Mar-16 Wed
| 0.72
| ###
| 0.7
| 0.72
| 877,043
| 629,278
| ###
| 64.8
| 240.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| 0.7
| 2,448,451
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.71
| ###
| 0.7
| 0.71
| ###
| 1,503,747
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| 0.725
| ###
| ###
| 0.7
| ###
| 1,052,222
| -3.4
| ###
| ### |
2022-Mar-10 Thu
| 0.72
| 0.74
| ###
| ###
| 3,421,750
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.71
| ###
| 0.685
| ###
| ###
| 1,512,654
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| -5.5
| ###
| ### |
2022-Mar-07 Mon
| 0.78
| 0.78
| 0.72
| ###
| 1,723,951
| ###
| ###
| 12.5
| 245.0 |
2022-Mar-04 Fri
| 0.8
| 0.81
| ###
| 0.78
| ###
| ###
| ###
| 30.5
| ### |
2022-Mar-03 Thu
| 0.825
| 0.845
| ###
| ###
| ###
| 1,485,359
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| 0.81
| ###
| 1,713,059
| 0.6
| ###
| 270.0 |
2022-Mar-01 Tue
| 0.78
| 0.83
| 0.78
| 0.82
| ###
| ###
| 5.1
| 88.8
| ### |
2022-Feb-28 Mon
| 0.81
| 0.81
| 0.76
| ###
| ###
| ###
| -5.6
| 10.4
| 255.0 |
2022-Feb-25 Fri
| 0.77
| 0.82
| 0.77
| ###
| ###
| 1,670,740
| 4.5
| ###
| ### |
2022-Feb-24 Thu
| 0.81
| 0.825
| 0.755
| 0.755
| ###
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.785
| 0.85
| 0.785
| ###
| 2,486,888
| ###
| ###
| 89.6
| ### |
2022-Feb-22 Tue
| 0.8
| 0.8
| 0.75
| 0.785
| 4,983,689
| 3,862,358
| -1.9
| ###
| ### |
2022-Feb-21 Mon
| 0.85
| 0.85
| 0.78
| ###
| ###
| 4,770,082
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.82
| 0.87
| 0.8
| 0.86
| ###
| ###
| 4.9
| 92.4
| ### |
2022-Feb-17 Thu
| 0.875
| 0.885
| ###
| 0.84
| ###
| 4,707,950
| ###
| 14.1
| 280.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.83
| 0.88
| 12,410,659
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| 1.075
| 0.955
| ###
| 6,688,482
| ###
| -7.5
| 6.6
| ### |
2022-Feb-14 Mon
| ###
| ###
| 1.055
| 1.055
| ###
| 7,028,672
| -7.5
| ###
| ### |
2022-Feb-11 Fri
| 1.25
| 1.25
| 1.2
| 1.225
| 2,040,628
| ###
| ###
| 27.8
| ### |
2022-Feb-10 Thu
| 1.275
| ###
| 1.255
| 1.27
| ###
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| 1.24
| 1.28
| 1.24
| 1.255
| ###
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| 1.24
| 1.255
| 1.225
| 1.25
| 595,022
| 737,827
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| 1.25
| 1.225
| 1.23
| 412,559
| 510,541
| ###
| 36.8
| ### |
2022-Feb-04 Fri
| 1.23
| 1.27
| 1.22
| 1.255
| ###
| 620,627
| ###
| ###
| ### |
2022-Feb-03 Thu
| 1.285
| 1.285
| 1.225
| 1.245
| ###
| 560,144
| ###
| ###
| ### |
2022-Feb-02 Wed
| 1.28
| ###
| 1.245
| ###
| 696,488
| 893,245
| 1.2
| ###
| ### |
2022-Feb-01 Tue
| 1.22
| ###
| 1.22
| 1.28
| 866,528
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 1.245
| ###
| 1.21
| 1.26
| ###
| 1,146,749
| ###
| ###
| 420.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| 1.24
| 1,496,586
| 1,848,283
| ###
| 75.9
| ### |
2022-Jan-27 Thu
| 1.21
| 1.275
| ###
| 1.23
| ###
| 1,634,072
| 1.7
| 88.4
| ### |
2022-Jan-25 Tue
| 1.245
| 1.27
| 1.185
| 1.225
| ###
| ###
| ###
| 59.4
| ### |
2022-Jan-24 Mon
| ###
| ###
| 1.22
| 1.29
| ###
| 2,443,655
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,220,758
| ###
| -3.6
| 29.7
| ### |
2022-Jan-20 Thu
| ###
| 1.41
| ###
| ###
| 451,947
| 627,076
| ###
| ###
| ### |
2022-Jan-19 Wed
| 1.42
| 1.42
| ###
| 1.385
| 911,622
| 1,267,154
| ###
| 20.6
| ### |
2022-Jan-18 Tue
| ###
| 1.43
| ###
| 1.43
| 1,110,750
| 1,538,388
| ###
| ###
| ### |
2022-Jan-17 Mon
| 1.325
| ###
| ###
| 1.375
| ###
| 1,542,689
| 3.8
| ###
| ### |
2022-Jan-14 Fri
| ###
| 1.355
| ###
| ###
| ###
| ###
| -2.2
| 18.6
| 440.0 |
2022-Jan-13 Thu
| 1.41
| 1.41
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| 1.425
| 1.355
| ###
| ###
| 2,459,759
| ###
| 80.2
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| 1.445
| 1.445
| 1.355
| 1.41
| ###
| ###
| -2.4
| ###
| 470.0 |
2022-Jan-07 Fri
| ###
| 1.46
| 1.41
| 1.445
| 309,322
| 443,877
| 2.1
| 83.9
| ### |
2022-Jan-06 Thu
| 1.47
| 1.47
| 1.41
| ###
| ###
| 1,294,980
| -2.4
| ###
| ### |
2022-Jan-05 Wed
| 1.47
| 1.485
| 1.46
| 1.48
| 743,457
| 1,094,740
| 0.7
| ###
| ### |
2022-Jan-04 Tue
| 1.46
| 1.48
| 1.42
| 1.48
| 502,353
| ###
| 1.4
| 69.1
| ### |
2021-Dec-31 Fri
| 1.47
| 1.49
| 1.445
| 1.47
| 834,327
| 1,224,374
| ###
| ###
| ### |
2021-Dec-30 Thu
| 1.46
| 1.49
| 1.4
| 1.46
| 1,337,788
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 1.42
| 1.46
| ###
| 1.46
| 1,049,786
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| 1.445
| ###
| ###
| ###
| ###
| ###
| 62.4
| ### |
2021-Dec-23 Thu
| 1.425
| 1.46
| 1.425
| 1.45
| ###
| 1,279,786
| 1.8
| ###
| ### |
2021-Dec-22 Wed
| 1.425
| 1.46
| 1.42
| 1.44
| ###
| 980,654
| 1.1
| ###
| 480.0 |
2021-Dec-21 Tue
| ###
| 1.42
| ###
| 1.41
| 750,580
| ###
| 2.2
| ###
| 470.0 |
2021-Dec-20 Mon
| 1.455
| 1.455
| ###
| 1.41
| ###
| 1,600,777
| ###
| ###
| 470.0 |
2021-Dec-17 Fri
| 1.45
| 1.47
| 1.41
| 1.47
| ###
| 1,188,283
| 1.4
| 80.0
| ### |
2021-Dec-16 Thu
| ###
| 1.49
| ###
| 1.45
| ###
| 1,452,370
| 2.5
| 85.9
| ### |
2021-Dec-15 Wed
| 1.4
| 1.425
| 1.375
| ###
| 830,787
| ###
| ###
| 43.2
| ### |
2021-Dec-14 Tue
| ###
| 1.4325
| ###
| 1.43
| 411,784
| 579,071
| ###
| 78.9
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1,473,721
| 2,030,050
| 4.0
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 455.0 |
2021-Dec-09 Thu
| ###
| ###
| 1.325
| ###
| 989,420
| 1,333,243
| -0.7
| 32.5
| ### |
2021-Dec-08 Wed
| 1.345
| 1.355
| ###
| ###
| ###
| 1,275,576
| 0.4
| 62.9
| 450.0 |
2021-Dec-07 Tue
| 1.325
| 1.345
| 1.28
| ###
| 1,255,126
| 1,647,352
| 0.4
| 66.5
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,814,621
| -3.6
| ###
| ### |
2021-Dec-03 Fri
| 1.4
| ###
| ###
| ###
| ###
| 1,239,571
| -1.4
| ###
| ### |
2021-Dec-02 Thu
| 1.45
| 1.45
| ###
| 1.4
| ###
| ###
| -3.4
| 17.6
| ### |
2021-Dec-01 Wed
| 1.42
| 1.445
| 1.385
| 1.445
| 405,954
| 574,424
| ###
| ###
| ### |
2021-Nov-30 Tue
| 1.4
| 1.43
| 1.375
| ###
| 497,671
| 697,983
| 1.1
| 69.8
| ### |
2021-Nov-29 Mon
| ###
| 1.41
| ###
| 1.4
| ###
| ###
| ###
| 90.9
| ### |
2021-Nov-26 Fri
| 1.43
| ###
| ###
| ###
| 657,785
| 919,254
| ###
| 21.9
| ### |
|
Enhanced    Basic Format Daily Prices for PPS    Bottom  |
Basic Prices for PPS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 08:52:01 thru 2022-05-25 08:52:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|