(PPS) PRAEMIUM LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-22 03:23:34 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PPS) PRAEMIUM LIMITED home page...

TOC Company Info for PPS Fundamental

Company Details for (PPS) PRAEMIUM LIMITED

Listing Code	PPS
Listing Name	PRAEMIUM LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019
ISIN Name	PRAEMIUM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPS1

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for PPS .. Tuesday 19th November 2019

PPS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company PPS

Fundamental Data for (PPS) PRAEMIUM LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	96.8	77.8	76.2	291.4	356.5
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PPS Options

Score Company PPS for Ownership

News Details for (PPS) PRAEMIUM LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-09	^{2019-09-10 09:27 GMT,} Price Closed at $0.43	2
Price range $0.05 -> $1.26, for Dates 2006-May-11 Thu -> 2019-Sep-09 Mon

News Options owned by PPS Warrants

No OPTIONS for company (PPS) PRAEMIUM LIMITED.

Options Warrants owned by PPS Charting

No Warrants for company (PPS) PRAEMIUM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PPS) PRAEMIUM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	1.26	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PPS

Weekly Format Enhanced Daily Prices for PPS Basic

End of day Prices (Enhanced format),

last 120 Days for (PPS) PRAEMIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.006
2019-Nov-19 Tue	0.57	###	0.57	0.58	###	###	1.8	###	###
2019-Nov-18 Mon	0.59	0.59	###	0.57	###	601,059	###	###	###
2019-Nov-15 Fri	###	0.587	###	0.575	###	###	1.8	###	###
2019-Nov-14 Thu	0.58	###	0.56	0.56	###	665,949	-3.4	###	###
2019-Nov-13 Wed	###	###	0.58	0.58	###	764,241	###	8.2	###
2019-Nov-12 Tue	###	###	###	###	723,189	442,953	0.8	81.2	102.5
2019-Nov-11 Mon	###	0.625	###	###	1,555,885	949,089	###	84.7	###
2019-Nov-08 Fri	###	###	###	###	2,885,059	1,687,759	###	71.3	###
2019-Nov-07 Thu	###	0.625	###	###	2,007,747	1,224,725	-3.2	###	###
2019-Nov-06 Wed	###	###	###	###	###	###	-2.4	17.9	102.5
2019-Nov-05 Tue	###	###	###	###	###	###	-3.8	8.0	###
2019-Nov-04 Mon	###	###	###	###	###	###	5.6	###	###
2019-Nov-01 Fri	###	###	###	###	###	###	###	7.3	###
2019-Oct-31 Thu	###	0.655	0.625	###	###	468,683	###	16.1	###
2019-Oct-30 Wed	###	0.685	###	###	1,349,080	###	-4.5	8.8	###
2019-Oct-29 Tue	###	###	0.655	###	###	###	-4.3	9.5	###
2019-Oct-28 Mon	###	###	###	0.675	###	1,801,482	###	###	112.5
2019-Oct-25 Fri	###	###	###	###	###	###	###	###	###
2019-Oct-24 Thu	###	###	###	###	2,604,886	1,628,053	###	73.7	###
2019-Oct-23 Wed	###	###	###	###	###	1,461,956	###	24.1	###
2019-Oct-22 Tue	0.57	###	0.57	###	###	###	###	###	102.5
2019-Oct-21 Mon	0.56	0.57	0.55	###	1,240,443	694,648	###	###	###
2019-Oct-18 Fri	0.555	0.58	0.545	0.55	2,240,155	1,260,087	###	25.8	###
2019-Oct-17 Thu	0.53	0.56	###	0.56	3,228,178	1,735,145	###	95.1	###
2019-Oct-16 Wed	0.55	0.55	0.51	0.52	###	1,157,977	-5.5	###	###
2019-Oct-15 Tue	0.525	0.555	0.52	0.545	###	1,833,556	###	91.2	###
2019-Oct-14 Mon	0.485	###	0.485	###	6,480,727	3,305,170	###	98.4	###
2019-Oct-11 Fri	0.44	0.46	0.44	0.45	###	###	2.3	###	75.0
2019-Oct-10 Thu	0.455	0.46	0.44	0.44	476,341	214,353	###	12.5	###
2019-Oct-09 Wed	0.455	0.46	0.445	0.45	###	###	###	###	75.0
2019-Oct-08 Tue	0.47	0.475	0.45	0.46	903,744	417,981	-2.1	###	###
2019-Oct-07 Mon	0.475	0.485	0.455	###	682,524	320,786	###	12.3	77.5
2019-Oct-04 Fri	0.5	###	###	0.47	###	###	###	###	###
2019-Oct-03 Thu	0.49	###	0.485	0.5	###	###	2.0	86.7	###
2019-Oct-02 Wed	0.5	###	###	0.5	###	###	###	###	###
2019-Oct-01 Tue	###	0.52	###	###	1,168,523	###	-1.9	18.5	###
2019-Sep-30 Mon	0.49	###	0.485	###	1,938,854	969,427	###	89.8	###
2019-Sep-27 Fri	###	0.5	0.485	###	645,240	317,780	###	###	82.5
2019-Sep-26 Thu	###	###	0.482	0.49	1,374,773	671,576	###	27.5	###
2019-Sep-25 Wed	0.49	###	0.48	0.48	###	###	-2.0	###	80.0
2019-Sep-24 Tue	###	0.5	0.48	0.49	###	###	###	###	###
2019-Sep-23 Mon	0.47	0.5	0.47	0.49	2,957,853	1,434,558	4.3	###	###
2019-Sep-20 Fri	0.475	0.48	###	0.475	6,296,856	###	###	69.0	###
2019-Sep-19 Thu	0.485	0.485	0.47	0.47	###	###	###	13.5	###
2019-Sep-18 Wed	0.475	0.49	###	0.485	###	###	###	84.1	###
2019-Sep-17 Tue	0.46	0.475	0.455	0.47	###	###	2.2	###	###
2019-Sep-16 Mon	0.48	0.48	0.46	0.46	1,490,846	###	###	###	###
2019-Sep-13 Fri	0.485	0.487	0.472	0.48	2,601,681	###	###	24.9	80.0
2019-Sep-12 Thu	0.5	0.5	0.46	0.475	###	904,659	###	6.4	###
2019-Sep-11 Wed	0.45	###	0.45	0.5	###	1,445,421	###	###	###
2019-Sep-10 Tue	###	0.45	###	0.445	2,440,487	###	###	###	###
2019-Sep-09 Mon	0.455	0.455	0.43	0.43	###	575,784	###	###	###
2019-Sep-06 Fri	0.46	###	0.44	0.455	###	###	-1.1	###	###
2019-Sep-05 Thu	0.475	0.48	0.46	###	###	605,280	###	###	77.5
2019-Sep-04 Wed	0.485	0.49	0.475	0.475	1,177,355	568,073	###	15.8	###
2019-Sep-03 Tue	0.485	###	0.485	0.49	838,843	###	###	78.7	###
2019-Sep-02 Mon	###	0.5	0.48	0.485	838,854	###	-2.0	###	###
2019-Aug-30 Fri	0.48	###	0.48	0.49	1,631,587	###	2.1	82.4	###
2019-Aug-29 Thu	0.48	0.485	0.475	0.475	###	226,320	-1.0	###	###
2019-Aug-28 Wed	0.49	###	0.475	0.48	###	###	-2.0	###	80.0
2019-Aug-27 Tue	0.48	###	0.48	###	800,982	390,478	3.1	###	82.5
2019-Aug-26 Mon	0.49	0.49	###	0.475	1,747,226	###	###	###	###
2019-Aug-23 Fri	0.5	0.5	0.485	0.49	###	541,882	###	17.5	###
2019-Aug-22 Thu	###	###	0.5	0.5	###	###	###	###	###
2019-Aug-21 Wed	0.525	0.525	###	###	977,121	501,751	###	10.0	###
2019-Aug-20 Tue	0.52	0.53	0.52	0.52	1,787,271	###	###	66.0	###
2019-Aug-19 Mon	0.51	0.525	###	0.51	###	###	###	68.4	85.0
2019-Aug-16 Fri	0.51	0.52	0.5	0.5	###	###	###	###	###
2019-Aug-15 Thu	###	0.51	0.485	###	3,312,828	###	2.0	87.1	###
2019-Aug-14 Wed	0.555	###	###	0.54	3,581,528	1,969,840	###	14.3	###
2019-Aug-13 Tue	###	0.55	###	0.545	4,348,847	###	5.8	###	###
2019-Aug-12 Mon	0.52	0.55	0.49	0.525	5,223,777	###	###	78.7	87.5
2019-Aug-09 Fri	0.455	###	0.455	0.51	3,308,655	###	12.1	97.9	85.0
2019-Aug-08 Thu	0.46	0.46	0.44	0.45	1,387,221	624,249	-2.2	###	75.0
2019-Aug-07 Wed	0.46	0.475	###	###	###	###	###	5.4	72.5
2019-Aug-06 Tue	0.42	0.455	0.4	0.44	4,036,481	###	###	93.4	###
2019-Aug-05 Mon	0.5	###	0.44	0.44	###	###	###	###	###
2019-Aug-02 Fri	###	0.52	###	0.5	###	863,325	###	###	###
2019-Aug-01 Thu	0.53	###	0.52	0.53	###	889,170	###	72.3	###
2019-Jul-31 Wed	0.55	0.55	0.525	0.53	2,284,356	1,227,841	###	13.8	###
2019-Jul-30 Tue	0.53	0.56	0.53	###	1,889,972	###	0.9	###	###
2019-Jul-29 Mon	0.55	0.55	0.525	0.525	###	###	-4.5	8.0	87.5
2019-Jul-26 Fri	0.555	0.555	###	0.54	###	###	###	###	###
2019-Jul-25 Thu	0.525	0.555	###	0.545	5,795,686	###	###	###	###
2019-Jul-24 Wed	0.475	0.525	0.475	0.51	4,451,882	2,225,941	###	###	85.0
2019-Jul-23 Tue	0.45	###	0.445	###	1,633,855	###	###	###	77.5
2019-Jul-22 Mon	0.47	0.47	0.45	0.45	1,840,529	846,643	-4.3	7.8	75.0
2019-Jul-19 Fri	0.48	0.48	0.455	0.46	###	797,058	###	6.4	###
2019-Jul-18 Thu	0.48	0.485	0.46	0.475	3,056,827	1,444,350	-1.0	###	###
2019-Jul-17 Wed	0.475	0.48	0.44	0.44	2,795,327	1,285,850	###	###	###
2019-Jul-16 Tue	0.455	0.48	0.455	0.47	3,689,023	###	###	91.4	###
2019-Jul-15 Mon	###	0.45	0.43	0.445	4,088,927	1,799,127	###	88.1	###
2019-Jul-12 Fri	###	0.41	0.4	0.4	###	170,722	###	###	###
2019-Jul-11 Thu	0.41	###	###	0.4	552,021	###	###	###	###
2019-Jul-10 Wed	0.4	0.41	###	0.4	1,012,352	408,484	###	###	###
2019-Jul-09 Tue	0.42	0.42	0.4	0.4	1,823,081	###	###	6.6	###
2019-Jul-08 Mon	0.43	0.43	0.41	###	1,249,320	###	-3.5	10.9	###
2019-Jul-05 Fri	0.44	0.445	0.42	0.42	###	###	-4.5	4.9	70.0
2019-Jul-04 Thu	0.43	0.45	0.43	###	###	###	###	###	72.5
2019-Jul-03 Wed	0.43	###	###	0.425	3,608,827	1,533,751	###	###	###
2019-Jul-02 Tue	0.4	0.43	###	0.43	###	###	###	###	###
2019-Jul-01 Mon	###	###	###	###	###	820,026	###	8.9	###
2019-Jun-28 Fri	0.375	###	###	0.4	###	4,454,042	###	94.3	###
2019-Jun-27 Thu	###	###	###	###	###	2,343,323	###	###	###
2019-Jun-26 Wed	###	###	###	###	###	###	###	96.3	###
2019-Jun-25 Tue	###	###	###	###	###	###	###	###	55.0
2019-Jun-24 Mon	###	###	0.345	0.345	2,761,228	###	-6.8	###	57.5
2019-Jun-21 Fri	0.375	###	###	###	2,238,554	###	###	###	###
2019-Jun-20 Thu	0.375	###	###	###	833,579	###	###	###	###
2019-Jun-19 Wed	###	###	0.375	0.375	2,703,676	###	-3.8	10.9	62.5
2019-Jun-18 Tue	0.385	###	###	0.385	###	338,054	###	69.9	###
2019-Jun-17 Mon	0.41	0.42	0.382	0.385	2,316,927	929,087	###	###	###
2019-Jun-14 Fri	###	0.41	###	0.41	###	1,277,958	###	###	###
2019-Jun-13 Thu	0.355	###	###	0.375	3,423,323	1,266,629	###	95.5	62.5
2019-Jun-12 Wed	0.355	###	0.345	###	###	###	###	###	###
2019-Jun-11 Tue	0.355	0.355	###	0.355	1,080,049	###	###	66.0	###
2019-Jun-07 Fri	0.355	###	###	###	1,820,685	646,343	###	###	###
2019-Jun-06 Thu	###	###	###	###	2,035,682	727,756	-2.8	17.1	###
2019-Jun-05 Wed	###	###	###	###	###	430,520	4.5	94.2	###
2019-Jun-04 Tue	###	0.355	###	###	###	1,105,470	###	###	55.0

Enhanced Basic Format Daily Prices for PPS Bottom

Basic Prices for PPS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PPS) PRAEMIUM LIMITED home page...

Company Details for (PPS) PRAEMIUM LIMITED

Fundamental Data for (PPS) PRAEMIUM LIMITED

News Details for (PPS) PRAEMIUM LIMITED

No OPTIONS for company (PPS) PRAEMIUM LIMITED.

No Warrants for company (PPS) PRAEMIUM LIMITED.

Various chartings for (PPS) PRAEMIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PPS) PRAEMIUM LIMITED home page...

Company Details for (PPS) PRAEMIUM LIMITED

Fundamental Data for (PPS) PRAEMIUM LIMITED

News Details for (PPS) PRAEMIUM LIMITED

No OPTIONS for company (PPS) PRAEMIUM LIMITED.

No Warrants for company (PPS) PRAEMIUM LIMITED.

Various chartings for (PPS) PRAEMIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom