Various chartings for (PPS) PRAEMIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PPS
|
Weekly    Format Enhanced Daily Prices for PPS    Basic |
End of day Prices (Enhanced format), last 120 Days for (PPS) PRAEMIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Mar-19 Tue
| 0.43
| 0.47
| 0.43
| 0.47
| ###
| 252,859
| ###
| 96.7
| ### |
2024-Mar-18 Mon
| 0.445
| 0.45
| 0.425
| ###
| 1,051,188
| ###
| -2.2
| ###
| 14.5 |
2024-Mar-15 Fri
| ###
| ###
| 0.445
| 0.445
| ###
| 309,355
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.475
| 0.4825
| ###
| ###
| 563,052
| 266,745
| ###
| 18.6
| 15.5 |
2024-Mar-13 Wed
| ###
| 0.5
| 0.46
| 0.475
| ###
| 981,549
| 2.2
| 83.7
| ### |
2024-Mar-12 Tue
| 0.47
| 0.47
| 0.45
| 0.46
| ###
| ###
| -2.1
| ###
| ### |
2024-Mar-11 Mon
| 0.45
| 0.47
| 0.4425
| 0.47
| ###
| ###
| 4.4
| ###
| ### |
2024-Mar-08 Fri
| ###
| 0.47
| ###
| 0.455
| 5,067,848
| ###
| ###
| 91.4
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.3925
| ###
| ###
| 593,853
| 10.1
| ###
| 14.5 |
2024-Mar-06 Wed
| 0.4
| 0.4
| 0.385
| 0.385
| ###
| 143,729
| -3.8
| ###
| ### |
2024-Mar-05 Tue
| 0.4
| ###
| ###
| ###
| 201,122
| 80,448
| -1.3
| 27.5
| ### |
2024-Mar-04 Mon
| ###
| 0.41
| ###
| 0.41
| 466,684
| 186,673
| 5.1
| 89.9
| ### |
2024-Mar-01 Fri
| 0.385
| ###
| ###
| ###
| ###
| 612,446
| ###
| 82.5
| ### |
2024-Feb-29 Thu
| ###
| 0.3925
| ###
| 0.385
| 2,215,480
| 855,729
| -1.3
| 20.9
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.385
| ###
| 5,111,454
| 2,019,024
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 0.41
| ###
| ###
| 2,560,289
| ###
| ###
| 21.0
| ### |
2024-Feb-26 Mon
| 0.44
| 0.46
| 0.4
| 0.41
| 2,246,446
| 965,971
| ###
| 8.1
| ### |
2024-Feb-23 Fri
| 0.43
| 0.43
| 0.41
| 0.41
| ###
| ###
| -4.7
| ###
| ### |
2024-Feb-22 Thu
| 0.425
| 0.4425
| ###
| 0.43
| 1,798,147
| 770,955
| 1.2
| 77.9
| ### |
2024-Feb-21 Wed
| ###
| 0.44
| ###
| 0.43
| ###
| 525,521
| 6.2
| ###
| ### |
2024-Feb-20 Tue
| 0.41
| 0.41
| ###
| ###
| ###
| 135,425
| -1.2
| 24.7
| 13.5 |
2024-Feb-19 Mon
| 0.41
| 0.41
| ###
| 0.41
| 532,253
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.4
| ###
| ###
| ###
| ###
| 244,855
| 3.8
| ###
| ### |
2024-Feb-15 Thu
| 0.3825
| 0.4
| 0.3825
| 0.4
| ###
| ###
| 4.6
| ###
| ### |
2024-Feb-14 Wed
| 0.385
| 0.3875
| ###
| ###
| ###
| 271,970
| ###
| 20.1
| ### |
2024-Feb-13 Tue
| 0.385
| ###
| 0.385
| 0.385
| 208,254
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 515,580
| ###
| 94.1
| ### |
2024-Feb-09 Fri
| ###
| 0.375
| 0.3625
| ###
| 1,028,845
| 379,386
| -1.4
| 22.1
| ### |
2024-Feb-08 Thu
| 0.375
| 0.375
| ###
| ###
| 855,420
| ###
| ###
| 22.3
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.355
| 0.375
| ###
| 430,475
| ###
| ###
| 12.5 |
2024-Feb-06 Tue
| ###
| 0.375
| 0.355
| 0.355
| ###
| ###
| -4.1
| ###
| ### |
2024-Feb-05 Mon
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| 0.375
| 573,558
| 215,084
| 1.4
| 75.3
| 12.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 181,476
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 241,924
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.375
| 0.3775
| ###
| 0.375
| ###
| 454,455
| ###
| ###
| 12.5 |
2024-Jan-25 Thu
| 0.375
| 0.3775
| ###
| 0.375
| ###
| 177,388
| ###
| ###
| 12.5 |
2024-Jan-24 Wed
| 0.375
| ###
| ###
| ###
| 1,230,657
| ###
| ###
| 22.3
| ### |
2024-Jan-23 Tue
| 0.375
| ###
| ###
| 0.375
| 552,174
| ###
| ###
| ###
| 12.5 |
2024-Jan-22 Mon
| ###
| 0.375
| 0.3575
| ###
| ###
| 488,322
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.385
| 0.385
| ###
| ###
| 855,022
| ###
| ###
| 6.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 726,674
| ###
| 95.6
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,409,254
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 0.385
| ###
| ###
| 161,774
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.4
| ###
| 0.385
| ###
| ###
| ###
| ###
| 21.4
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.385
| ###
| 801,172
| ###
| 3.8
| ###
| 13.5 |
2024-Jan-11 Thu
| 0.385
| ###
| 0.3825
| ###
| 1,044,022
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.385
| 0.385
| ###
| 95,282
| ###
| 15.7
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 70,045
| ###
| 1.3
| 81.2
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.385
| 0.385
| 529,054
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 222,274
| 1.3
| 81.8
| ### |
2024-Jan-04 Thu
| 0.385
| ###
| 0.385
| ###
| 404,352
| 156,686
| ###
| 81.3
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| 0.385
| 409,180
| ###
| -1.3
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| 0.385
| 577,028
| 222,155
| -1.3
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 247,283
| ###
| 7.1
| ### |
2023-Dec-28 Thu
| 0.4
| 0.4025
| ###
| ###
| 319,344
| ###
| -1.3
| 18.5
| ### |
2023-Dec-27 Wed
| 0.385
| ###
| 0.385
| ###
| 699,323
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| ###
| 529,486
| -3.8
| ###
| ### |
2023-Dec-21 Thu
| 0.4
| ###
| 0.4
| ###
| 574,553
| ###
| 1.3
| 79.4
| 13.5 |
2023-Dec-20 Wed
| 0.41
| 0.425
| ###
| ###
| 1,201,058
| ###
| -1.2
| 22.0
| 13.5 |
2023-Dec-19 Tue
| ###
| 0.41
| ###
| ###
| ###
| ###
| 3.8
| ###
| 13.5 |
2023-Dec-18 Mon
| ###
| 0.4
| 0.3775
| ###
| ###
| ###
| 3.9
| 88.9
| ### |
2023-Dec-15 Fri
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.375
| 0.385
| ###
| 751,727
| -1.3
| ###
| ### |
2023-Dec-13 Wed
| 0.375
| ###
| 0.3725
| ###
| 1,681,079
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.385
| 0.385
| 0.375
| ###
| ###
| ###
| ###
| 29.2
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.375
| 0.385
| ###
| ###
| ###
| 83.4
| ### |
2023-Dec-08 Fri
| ###
| 0.385
| ###
| ###
| ###
| 424,927
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.375
| ###
| ###
| ###
| 3,469,620
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| 0.375
| 11,817,350
| ###
| -3.8
| ###
| 12.5 |
2023-Dec-05 Tue
| ###
| 0.4275
| 0.4075
| ###
| 1,532,284
| 639,728
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.425
| 0.425
| ###
| ###
| 1,418,859
| 588,826
| -2.4
| 21.7
| ### |
2023-Dec-01 Fri
| ###
| ###
| 0.41
| 0.425
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.43
| 0.4325
| 0.42
| 0.42
| 723,076
| ###
| -2.3
| 15.6
| ### |
2023-Nov-29 Wed
| 0.45
| 0.45
| 0.425
| 0.43
| ###
| ###
| -4.4
| ###
| ### |
2023-Nov-28 Tue
| 0.445
| 0.455
| 0.4375
| 0.45
| ###
| 1,621,186
| 1.1
| 75.7
| ### |
2023-Nov-27 Mon
| ###
| 0.445
| ###
| 0.445
| ###
| 3,001,387
| 12.7
| 98.7
| ### |
2023-Nov-24 Fri
| ###
| 0.3925
| ###
| 0.385
| 7,222,253
| 2,717,372
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| 0.4
| ###
| ###
| 16,048,021
| ###
| ###
| 5.4
| ### |
2023-Nov-22 Wed
| 0.54
| 0.54
| ###
| 0.375
| ###
| 10,578,074
| -30.6
| ###
| 12.5 |
2023-Nov-21 Tue
| 0.585
| 0.5875
| 0.5775
| 0.58
| ###
| 105,955
| -0.9
| 29.8
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.585
| 0.585
| ###
| ###
| ###
| ###
| 19.5 |
2023-Nov-17 Fri
| ###
| ###
| 0.59
| ###
| 1,679,078
| 1,003,249
| ###
| 75.9
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 249,558
| ###
| 83.4
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.7
| 20.0 |
2023-Nov-14 Tue
| ###
| 0.6125
| ###
| ###
| ###
| 796,150
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,252,358
| ###
| ###
| ###
| 20.5 |
2023-Nov-10 Fri
| 0.59
| ###
| 0.58
| 0.59
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| 0.6025
| 0.59
| ###
| ###
| 1,139,557
| ###
| 31.9
| ### |
2023-Nov-08 Wed
| 0.58
| ###
| 0.58
| 0.59
| ###
| 1,443,979
| 1.7
| ###
| ### |
2023-Nov-07 Tue
| 0.58
| 0.58
| 0.5725
| 0.58
| 351,229
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.57
| 0.585
| 0.57
| 0.58
| 524,625
| 302,970
| 1.8
| 82.2
| ### |
2023-Nov-03 Fri
| ###
| 0.585
| ###
| 0.585
| ###
| 602,922
| 3.5
| 84.0
| 19.5 |
2023-Nov-02 Thu
| 0.56
| 0.57
| 0.555
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-01 Wed
| 0.55
| 0.5625
| 0.55
| 0.555
| 256,526
| ###
| ###
| ###
| 18.5 |
2023-Oct-31 Tue
| 0.555
| 0.57
| 0.55
| 0.555
| ###
| 371,077
| ###
| 69.7
| 18.5 |
2023-Oct-30 Mon
| 0.56
| ###
| 0.55
| 0.555
| 338,645
| ###
| ###
| ###
| 18.5 |
2023-Oct-27 Fri
| 0.56
| 0.575
| 0.555
| 0.56
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 0.55
| 0.57
| 0.545
| ###
| ###
| 255,523
| 2.7
| ###
| ### |
2023-Oct-25 Wed
| 0.545
| ###
| 0.545
| 0.55
| ###
| 234,449
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.545
| 0.55
| 0.54
| 0.55
| ###
| 465,872
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.545
| 0.555
| ###
| 0.545
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.545
| 0.55
| ###
| 0.55
| 557,089
| 302,220
| ###
| 78.5
| ### |
2023-Oct-19 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 481,579
| ###
| 1.9
| 83.4
| ### |
2023-Oct-18 Wed
| 0.56
| 0.57
| 0.54
| 0.545
| ###
| 420,279
| -2.7
| 17.3
| ### |
2023-Oct-17 Tue
| 0.57
| 0.5725
| 0.55
| ###
| ###
| ###
| -0.9
| 31.0
| ### |
2023-Oct-16 Mon
| 0.57
| 0.57
| 0.555
| 0.57
| ###
| 158,170
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.575
| 0.58
| ###
| ###
| ###
| ###
| ###
| 21.5
| ### |
2023-Oct-12 Thu
| 0.585
| 0.59
| 0.57
| 0.58
| ###
| ###
| -0.9
| ###
| ### |
2023-Oct-11 Wed
| 0.585
| 0.585
| 0.575
| 0.585
| ###
| ###
| ###
| 62.7
| 19.5 |
2023-Oct-10 Tue
| 0.58
| 0.5875
| 0.575
| 0.58
| ###
| 218,029
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.585
| 0.585
| 0.57
| 0.58
| 359,455
| 207,585
| -0.9
| ###
| ### |
2023-Oct-06 Fri
| 0.59
| 0.59
| ###
| 0.58
| 764,426
| 441,456
| ###
| 24.6
| ### |
2023-Oct-05 Thu
| 0.59
| ###
| 0.59
| 0.59
| 212,124
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.59
| ###
| 575,656
| 343,954
| -1.7
| ###
| ### |
2023-Oct-03 Tue
| 0.585
| ###
| 0.585
| ###
| 404,877
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| 0.585
| 0.585
| 113,446
| ###
| -1.7
| ###
| 19.5 |
2023-Sep-29 Fri
| ###
| 0.6025
| 0.5875
| ###
| 1,390,355
| ###
| ###
| 24.0
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 20.0 |
|
Enhanced    Basic Format Daily Prices for PPS    Bottom |
Basic Prices for PPS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:33:21 thru 2024-03-19 22:33:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|