Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Dec-05 08:11:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPS) PRAEMIUM LIMITED home page...

     Prev Section TOC    Company Info for PPS    Fundamental Next Section
Listing Code PPS
Listing Name PRAEMIUM LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
ISIN Name PRAEMIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPS1


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for PPS .. Friday 4th December 2020

PPS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPS
DATE ### ### 2020-09-29 ### 2020-05-28
SHARE PRICE ### ### 0.54 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 50
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.74 0.74 ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for PPS    Options Next Section

Score Company PPS for Ownership
CtrLinksDateNewsScore
1 an 2020-10-30  2020-11-01 17:32 GMT, Price
Closed at $0.65 		0
Price range $0.05 -> $1.26, for Dates 2006-May-11 Thu -> 2020-Oct-30 Fri
 

     Prev Section News    Options owned by PPS    Warrants Next Section
No OPTIONS for company (PPS) PRAEMIUM LIMITED.
     Prev Section Options    Warrants owned by PPS    Charting Next Section
No Warrants for company (PPS) PRAEMIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPS) PRAEMIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 1.26 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPS

     Prev Section Weekly    Format Enhanced Daily Prices for PPS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPS) PRAEMIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.012
2020-Dec-04 Fri 0.72 0.72 0.7 0.71 722,579 ### -1.4 25.2 ###
2020-Dec-03 Thu ### 0.73 0.7 0.71 2,089,477 1,493,976 ### ### ###
2020-Dec-02 Wed 0.7 ### 0.7 ### 1,234,824 ### 2.1 85.0 ###
2020-Dec-01 Tue ### 0.71 ### 0.7 1,283,881 ### ### 67.3 ###
2020-Nov-30 Mon 0.7 0.725 0.685 ### ### 1,264,489 ### 46.3 ###
2020-Nov-27 Fri ### ### ### ### 2,167,389 1,511,753 -2.2 19.4 ###
2020-Nov-26 Thu ### 0.685 0.655 ### ### 819,120 2.3 ### ###
2020-Nov-25 Wed ### ### 0.645 ### ### 600,241 ### ### ###
2020-Nov-24 Tue ### ### ### ### 654,143 ### ### ### ###
2020-Nov-23 Mon ### 0.675 ### ### ### 481,086 3.1 87.5 55.0
2020-Nov-20 Fri ### ### ### ### ### ### ### 20.4 ###
2020-Nov-19 Thu ### ### ### ### ### 970,929 ### ### 55.0
2020-Nov-18 Wed ### 0.675 0.655 ### 772,570 513,759 ### 30.8 55.0
2020-Nov-17 Tue ### ### ### ### ### ### -1.5 30.9 ###
2020-Nov-16 Mon ### 0.685 0.675 0.675 ### ### ### ### 56.3
2020-Nov-13 Fri ### 0.675 ### ### ### 327,685 3.1 84.2 ###
2020-Nov-12 Thu ### ### 0.655 0.675 751,145 501,389 0.7 ### 56.3
2020-Nov-11 Wed 0.645 ### 0.645 0.655 ### 759,286 1.6 74.3 ###
2020-Nov-10 Tue ### ### 0.645 ### ### ### -3.6 ### ###
2020-Nov-09 Mon ### 0.73 ### 0.675 3,008,181 ### -2.9 ### 56.3
2020-Nov-06 Fri ### 0.7 ### ### ### 840,925 ### 63.5 57.5
2020-Nov-05 Thu ### 0.7 ### ### 968,584 668,322 ### ### 57.5
2020-Nov-04 Wed ### 0.7 ### ### ### 628,448 ### 63.8 57.5
2020-Nov-03 Tue ### ### ### ### 1,362,728 913,027 ### 91.0 ###
2020-Nov-02 Mon ### ### ### ### ### ### ### ### ###
2020-Oct-30 Fri 0.7 0.7 ### ### 1,469,570 991,959 -7.1 8.0 ###
2020-Oct-29 Thu ### 0.71 ### ### ### ### 6.2 93.5 57.5
2020-Oct-28 Wed ### 0.7 ### 0.7 1,862,355 1,257,089 ### ### ###
2020-Oct-27 Tue ### 0.685 ### 0.685 ### ### 5.4 96.4 ###
2020-Oct-26 Mon 0.73 0.74 ### ### 3,511,448 ### ### 7.2 ###
2020-Oct-23 Fri 0.71 0.73 ### ### ### ### ### ### ###
2020-Oct-22 Thu ### 0.725 ### 0.71 5,066,087 ### 7.6 96.0 ###
2020-Oct-21 Wed 0.59 0.675 0.59 0.675 6,971,859 ### ### 98.8 56.3
2020-Oct-20 Tue 0.58 0.58 0.555 0.56 1,778,228 1,009,144 -3.4 14.9 ###
2020-Oct-19 Mon 0.585 0.59 0.58 0.585 ### ### ### ### 48.8
2020-Oct-16 Fri 0.59 ### 0.585 0.59 ### 820,944 ### ### ###
2020-Oct-15 Thu ### ### 0.59 ### ### 939,789 0.8 75.0 50.0
2020-Oct-14 Wed 0.575 ### 0.57 0.585 ### ### ### ### 48.8
2020-Oct-13 Tue 0.585 ### 0.575 0.575 ### 989,720 ### 27.2 ###
2020-Oct-12 Mon 0.59 0.59 0.575 0.58 ### 270,342 ### ### ###
2020-Oct-09 Fri 0.58 0.59 0.57 0.585 ### ### ### ### 48.8
2020-Oct-08 Thu 0.55 0.585 0.55 0.58 4,730,986 ### 5.5 ### ###
2020-Oct-07 Wed 0.54 0.545 0.53 0.54 977,259 525,276 ### ### 45.0
2020-Oct-06 Tue 0.53 0.55 0.53 0.545 1,307,854 706,241 ### 83.2 ###
2020-Oct-05 Mon ### 0.545 0.53 0.54 390,689 ### ### 64.7 45.0
2020-Oct-02 Fri 0.545 0.55 0.53 0.53 1,438,057 776,550 -2.8 ### ###
2020-Oct-01 Thu 0.525 0.545 0.52 0.545 639,378 ### ### 88.4 ###
2020-Sep-30 Wed ### ### 0.52 0.53 479,682 ### ### ### ###
2020-Sep-29 Tue 0.54 0.55 0.52 0.53 967,720 ### -1.9 23.9 ###
2020-Sep-28 Mon 0.525 0.545 0.525 0.54 ### 382,346 2.9 86.4 45.0
2020-Sep-25 Fri ### 0.525 0.51 0.52 ### 262,424 1.0 ### ###
2020-Sep-24 Thu 0.53 0.53 0.51 ### ### ### ### 22.1 ###
2020-Sep-23 Wed 0.53 0.53 0.52 0.525 386,445 202,883 -0.9 29.6 43.8
2020-Sep-22 Tue 0.53 0.53 0.51 0.525 482,587 250,945 -0.9 37.2 43.8
2020-Sep-21 Mon 0.55 0.55 0.52 0.53 733,588 ### ### 16.3 ###
2020-Sep-18 Fri 0.55 0.55 0.53 0.53 293,083 ### ### ### ###
2020-Sep-17 Thu 0.55 0.57 0.53 ### ### ### -2.7 ### ###
2020-Sep-16 Wed 0.54 0.545 0.53 0.545 ### ### 0.9 ### ###
2020-Sep-15 Tue ### 0.547 ### ### ### ### 3.9 ### ###
2020-Sep-14 Mon 0.5 ### 0.485 ### ### 457,982 ### ### ###
2020-Sep-11 Fri 0.5 ### ### 0.5 535,851 267,925 ### ### ###
2020-Sep-10 Thu ### ### ### ### ### 368,956 ### 72.8 ###
2020-Sep-09 Wed 0.49 0.5 0.485 0.5 946,323 ### 2.0 83.7 ###
2020-Sep-08 Tue ### 0.52 0.49 0.49 ### 417,971 -3.0 16.2 ###
2020-Sep-07 Mon 0.5 0.51 0.485 ### 1,089,229 ### ### ### ###
2020-Sep-04 Fri ### 0.52 0.49 ### ### ### 2.0 78.8 ###
2020-Sep-03 Thu 0.51 0.55 0.51 ### ### ### ### 91.9 ###
2020-Sep-02 Wed 0.48 ### 0.47 0.51 ### ### 6.3 94.7 42.5
2020-Sep-01 Tue ### ### 0.47 0.485 1,064,141 513,448 -2.0 ### ###
2020-Aug-31 Mon 0.5 0.5 0.48 ### 683,120 334,728 ### ### 41.3
2020-Aug-28 Fri 0.51 0.51 0.475 0.49 ### ### -3.9 ### ###
2020-Aug-27 Thu 0.5 0.51 ### 0.51 ### 351,481 ### 79.2 42.5
2020-Aug-26 Wed ### 0.52 0.485 0.5 ### 1,356,050 ### 21.9 ###
2020-Aug-25 Tue 0.51 0.53 0.51 0.52 ### ### ### 83.0 ###
2020-Aug-24 Mon 0.55 0.55 ### ### 1,711,656 911,456 ### ### ###
2020-Aug-21 Fri 0.545 0.545 0.53 0.545 ### 692,245 ### 64.0 ###
2020-Aug-20 Thu ### 0.55 0.525 0.545 ### ### ### 80.9 ###
2020-Aug-19 Wed 0.53 0.54 ### ### 3,010,457 ### ### ### ###
2020-Aug-18 Tue 0.48 0.545 0.48 0.52 5,846,824 ### ### 94.9 ###
2020-Aug-17 Mon 0.47 0.47 0.45 0.47 ### ### ### 63.2 ###
2020-Aug-14 Fri 0.445 0.46 0.44 0.46 ### ### 3.4 84.5 ###
2020-Aug-13 Thu 0.41 ### ### ### ### 431,552 1.2 75.6 ###
2020-Aug-12 Wed 0.41 ### 0.4 0.41 481,025 ### ### ### ###
2020-Aug-11 Tue ### 0.42 0.41 0.41 ### 267,887 ### 33.3 ###
2020-Aug-10 Mon 0.43 0.43 ### ### ### ### -3.5 11.8 ###
2020-Aug-07 Fri 0.43 0.44 0.41 0.43 716,025 ### ### ### ###
2020-Aug-06 Thu ### 0.43 ### 0.42 599,980 ### ### 74.1 ###
2020-Aug-05 Wed 0.425 0.43 ### 0.42 673,421 284,520 -1.2 ### ###
2020-Aug-04 Tue 0.43 ### 0.425 0.425 ### ### ### ### ###
2020-Aug-03 Mon 0.43 ### 0.42 0.43 1,207,484 ### ### 71.1 ###
2020-Jul-31 Fri 0.445 0.445 ### 0.44 ### 224,044 -1.1 ### ###
2020-Jul-30 Thu ### 0.455 ### 0.45 ### 207,280 3.4 89.7 37.5
2020-Jul-29 Wed 0.445 0.445 ### 0.44 511,147 ### -1.1 36.2 ###
2020-Jul-28 Tue 0.44 0.45 ### 0.445 701,488 ### ### ### ###
2020-Jul-27 Mon 0.44 0.44 ### 0.44 ### 343,089 ### 61.3 ###
2020-Jul-24 Fri 0.44 0.45 ### 0.445 ### ### ### 75.4 ###
2020-Jul-23 Thu 0.455 0.46 0.445 0.445 647,227 292,870 ### ### ###
2020-Jul-22 Wed 0.45 ### 0.445 0.455 ### ### ### ### ###
2020-Jul-21 Tue 0.45 0.48 0.445 ### 2,258,628 ### ### 80.0 38.8
2020-Jul-20 Mon 0.425 0.455 0.425 0.45 2,126,987 935,874 5.9 ### 37.5
2020-Jul-17 Fri 0.44 0.44 0.425 0.43 1,055,673 456,578 -2.3 ### ###
2020-Jul-16 Thu 0.45 0.45 0.43 0.43 900,643 396,282 -4.4 ### ###
2020-Jul-15 Wed 0.43 0.455 0.43 0.44 ### 757,253 2.3 80.3 ###
2020-Jul-14 Tue 0.43 0.45 ### 0.425 ### ### ### ### ###
2020-Jul-13 Mon 0.49 ### 0.43 0.44 ### ### ### 3.6 ###
2020-Jul-10 Fri 0.455 0.485 0.445 0.475 ### 1,642,382 ### 92.6 ###
2020-Jul-09 Thu ### ### 0.41 0.455 ### 4,341,888 ### ### ###
2020-Jul-08 Wed 0.375 ### ### ### 1,378,544 ### ### ### ###
2020-Jul-07 Tue ### ### ### ### ### ### ### 29.9 ###
2020-Jul-06 Mon 0.385 0.4 ### 0.385 ### 502,285 ### 66.6 ###
2020-Jul-03 Fri 0.385 0.385 0.375 ### ### 200,644 ### 33.2 ###
2020-Jul-02 Thu ### 0.385 0.375 0.375 867,159 329,520 ### ### 31.3
2020-Jul-01 Wed ### ### ### ### 2,544,622 928,787 2.8 ### ###
2020-Jun-30 Tue ### ### ### ### ### ### 2.9 81.6 ###
2020-Jun-29 Mon 0.355 ### ### ### ### ### ### ### ###
2020-Jun-26 Fri ### ### ### 0.355 ### ### ### ### ###
2020-Jun-25 Thu ### ### ### ### ### ### ### ### 27.5
2020-Jun-24 Wed ### ### ### ### ### 1,665,447 2.9 84.7 ###
2020-Jun-23 Tue ### ### ### ### ### ### -5.6 ### ###
2020-Jun-22 Mon ### ### 0.355 ### ### 450,189 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PPS    Bottom Next Section
Basic Prices for PPS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 08:11:12 thru 2020-12-05 08:11:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000