Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Dec-05 09:35:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPS) PRAEMIUM LIMITED home page...

     Prev Section TOC    Company Info for PPS    Fundamental Next Section
Listing Code PPS
Listing Name PRAEMIUM LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PRAEMIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPS1


Maximum Price date available .. Wednesday 4th December 2024
Latest price with VOLUME for PPS .. Tuesday 5th November 2024

PPS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPS
DATE ### ### ### ### ### ###
SHARE PRICE 0.54 0.49 0.51 0.43 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 30.28 24.5 25.25 22.25 23.25
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PPS    Options Next Section

Score Company PPS for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by PPS    Warrants Next Section
No OPTIONS for company (PPS) PRAEMIUM LIMITED.
     Prev Section Options    Warrants owned by PPS    Charting Next Section
No Warrants for company (PPS) PRAEMIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPS) PRAEMIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPS

     Prev Section Weekly    Format Enhanced Daily Prices for PPS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPS) PRAEMIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Dec-04 Wed 0.72 0.75 0.71 0.75 1,648,627 ### ### ### 37.5
2024-Dec-03 Tue 0.72 0.7375 ### 0.725 848,746 ### ### 72.4 36.3
2024-Dec-02 Mon ### 0.72 ### 0.72 1,504,883 1,072,229 2.1 ### ###
2024-Nov-29 Fri ### 0.7075 ### 0.7 ### 379,377 1.4 ### ###
2024-Nov-28 Thu ### 0.71 0.6625 0.685 ### ### ### ### 34.3
2024-Nov-27 Wed ### ### ### ### 255,422 169,855 ### 22.6 ###
2024-Nov-26 Tue ### 0.6675 0.655 ### 396,951 262,483 ### 73.0 33.3
2024-Nov-25 Mon ### ### 0.655 ### 279,973 185,482 -0.7 36.5 33.3
2024-Nov-22 Fri ### 0.6675 ### ### 695,249 461,471 ### 68.6 ###
2024-Nov-21 Thu ### ### ### ### 949,883 626,922 0.8 ### 33.3
2024-Nov-20 Wed ### ### ### ### 966,744 ### 3.2 91.2 32.5
2024-Nov-19 Tue ### ### ### ### ### 444,624 ### 62.7 ###
2024-Nov-18 Mon ### ### ### ### ### ### ### 17.4 ###
2024-Nov-15 Fri ### ### ### ### 111,529 ### 3.3 ### 31.8
2024-Nov-14 Thu 0.6225 0.6325 ### 0.625 589,251 366,072 ### ### 31.3
2024-Nov-13 Wed 0.645 0.645 ### ### ### 584,470 -2.3 ### 31.5
2024-Nov-12 Tue ### ### ### ### 623,947 399,326 ### 82.3 32.5
2024-Nov-11 Mon 0.655 ### ### ### ### ### -5.3 8.4 ###
2024-Nov-08 Fri ### ### 0.625 0.655 1,257,770 ### ### 73.6 32.8
2024-Nov-07 Thu 0.655 ### ### ### ### 322,074 ### ### 32.5
2024-Nov-06 Wed 0.645 ### 0.645 0.655 ### 136,758 1.6 79.9 32.8
2024-Nov-05 Tue ### ### ### 0.645 391,650 254,572 0.8 ### 32.3
2024-Nov-04 Mon ### ### ### ### 516,857 335,957 ### 17.8 ###
2024-Nov-01 Fri ### ### ### ### 353,586 ### -0.7 28.8 33.3
2024-Oct-31 Thu 0.655 ### ### 0.675 ### 681,453 3.1 ### 33.8
2024-Oct-30 Wed ### ### ### 0.645 ### ### -2.3 ### 32.3
2024-Oct-29 Tue ### ### 0.655 ### 709,558 473,629 ### 22.3 33.3
2024-Oct-28 Mon 0.675 ### ### 0.675 ### 646,680 ### ### 33.8
2024-Oct-25 Fri ### ### ### ### ### 589,828 ### ### 33.3
2024-Oct-24 Thu ### 0.6675 ### ### 2,091,587 1,367,375 3.1 88.0 ###
2024-Oct-23 Wed ### ### ### ### 3,736,681 ### ### 70.4 31.8
2024-Oct-22 Tue ### 0.645 0.5925 ### ### 1,906,840 6.7 ### 31.8
2024-Oct-21 Mon 0.58 ### 0.575 ### 1,282,252 756,528 2.6 ### 29.8
2024-Oct-18 Fri 0.56 0.58 0.56 0.58 ### 215,821 3.6 ### 29.0
2024-Oct-17 Thu 0.575 0.58 ### ### ### 248,123 ### 20.1 28.3
2024-Oct-16 Wed 0.57 0.575 ### 0.575 619,424 353,071 0.9 79.7 28.8
2024-Oct-15 Tue 0.58 0.58 0.57 0.57 713,879 410,480 -1.7 18.4 28.5
2024-Oct-14 Mon ### 0.58 ### 0.58 529,886 303,359 2.7 87.1 29.0
2024-Oct-11 Fri 0.575 0.5775 ### ### 302,988 173,081 ### 17.1 28.3
2024-Oct-10 Thu 0.57 0.575 0.56 0.575 ### 324,549 0.9 ### 28.8
2024-Oct-09 Wed ### 0.5775 0.56 0.57 ### 438,751 0.9 74.9 28.5
2024-Oct-08 Tue 0.57 0.575 0.555 0.575 ### ### 0.9 ### 28.8
2024-Oct-07 Mon ### 0.585 0.56 0.575 ### 365,976 1.8 ### 28.8
2024-Oct-04 Fri 0.56 0.575 0.56 0.57 ### 208,328 1.8 ### 28.5
2024-Oct-03 Thu 0.57 0.575 0.55 ### ### 176,059 -0.9 32.6 28.3
2024-Oct-02 Wed 0.555 0.58 0.55 0.58 318,085 ### ### 91.1 29.0
2024-Oct-01 Tue 0.57 0.585 0.57 0.58 ### ### 1.8 82.2 29.0
2024-Sep-30 Mon 0.585 0.59 0.575 0.585 1,242,385 723,689 ### ### 29.3
2024-Sep-27 Fri 0.57 0.585 ### 0.585 1,065,524 612,676 ### ### 29.3
2024-Sep-26 Thu 0.55 0.57 0.545 0.57 ### ### ### 84.0 28.5
2024-Sep-25 Wed 0.54 0.55 ### 0.55 577,321 ### 1.9 ### 27.5
2024-Sep-24 Tue 0.54 0.54 0.53 0.54 ### 507,350 ### ### 27.0
2024-Sep-23 Mon 0.52 0.54 ### ### ### 232,556 2.9 ### 26.8
2024-Sep-20 Fri 0.52 0.54 0.5 0.52 3,080,551 1,601,886 ### 70.0 26.0
2024-Sep-19 Thu 0.5 0.525 0.5 0.52 ### ### ### ### 26.0
2024-Sep-18 Wed 0.485 ### 0.4775 0.51 ### ### 5.2 92.6 25.5
2024-Sep-17 Tue 0.485 0.5 0.4725 ### ### ### ### ### 24.8
2024-Sep-16 Mon 0.5 0.5 0.48 0.49 ### ### ### ### 24.5
2024-Sep-13 Fri 0.51 0.51 ### 0.5 ### ### ### ### 25.0
2024-Sep-12 Thu 0.53 0.53 0.51 ### ### 363,825 ### ### 25.8
2024-Sep-11 Wed ### 0.53 0.5025 0.525 ### 509,625 ### ### 26.3
2024-Sep-10 Tue ### 0.51 ### 0.5 1,677,448 ### ### 29.1 25.0
2024-Sep-09 Mon 0.51 ### ### ### 901,082 455,046 -1.0 25.6 25.3
2024-Sep-06 Fri ### ### ### 0.51 1,136,386 590,920 -4.7 ### 25.5
2024-Sep-05 Thu ### ### 0.5 0.52 ### 879,443 ### ### 26.0
2024-Sep-04 Wed 0.51 0.5175 0.5 0.51 ### ### ### ### 25.5
2024-Sep-03 Tue 0.54 0.54 0.5175 0.52 ### ### ### ### 26.0
2024-Sep-02 Mon 0.55 0.55 0.53 0.545 ### ### ### 30.3 27.3
2024-Aug-30 Fri 0.545 0.545 0.53 0.545 737,550 ### ### 56.8 27.3
2024-Aug-29 Thu 0.545 0.55 0.53 0.54 ### ### ### ### 27.0
2024-Aug-28 Wed ### 0.56 ### 0.54 ### 1,186,523 ### ### 27.0
2024-Aug-27 Tue 0.53 0.545 0.5 ### 2,043,182 ### 0.9 ### 26.8
2024-Aug-26 Mon 0.45 0.52 0.45 0.52 ### ### 15.6 ### 26.0
2024-Aug-23 Fri ### ### ### ### 659,452 ### ### 7.5 20.8
2024-Aug-22 Thu 0.43 0.45 0.425 ### 1,145,043 500,956 ### ### 21.8
2024-Aug-21 Wed 0.425 0.43 0.42 0.43 149,153 ### 1.2 72.5 21.5
2024-Aug-20 Tue ### 0.43 ### 0.43 125,453 ### ### 90.0 21.5
2024-Aug-19 Mon 0.425 0.43 ### ### ### 287,180 -2.4 18.2 20.8
2024-Aug-16 Fri 0.44 0.44 0.425 0.43 490,623 ### -2.3 ### 21.5
2024-Aug-15 Thu 0.44 0.44 0.43 0.44 196,642 ### ### ### 22.0
2024-Aug-14 Wed 0.425 0.44 0.425 0.43 ### ### 1.2 78.5 21.5
2024-Aug-13 Tue 0.45 0.4525 ### ### 1,946,889 ### -7.8 ### 20.8
2024-Aug-12 Mon 0.46 0.46 0.45 0.45 1,100,182 500,582 -2.2 ### 22.5
2024-Aug-09 Fri 0.47 0.48 0.455 0.46 ### ### -2.1 ### 23.0
2024-Aug-08 Thu ### 0.475 0.4575 0.475 ### 206,648 2.2 ### 23.8
2024-Aug-07 Wed 0.45 0.4725 0.45 0.47 ### 114,420 4.4 ### 23.5
2024-Aug-06 Tue 0.475 0.475 0.45 0.46 1,229,526 568,655 -3.2 11.8 23.0
2024-Aug-05 Mon ### ### 0.4625 0.475 ### ### -4.0 29.7 23.8
2024-Aug-02 Fri 0.475 0.49 0.475 0.49 ### ### 3.2 88.9 24.5
2024-Aug-01 Thu 0.48 0.49 0.475 0.49 ### ### 2.1 ### 24.5
2024-Jul-31 Wed 0.49 0.49 0.475 0.48 ### 112,956 -2.0 17.9 24.0
2024-Jul-30 Tue 0.485 0.49 0.475 0.485 ### 117,326 ### 69.1 24.3
2024-Jul-29 Mon ### 0.485 0.46 0.485 ### 112,549 ### 93.0 24.3
2024-Jul-26 Fri 0.46 0.48 0.46 0.475 574,185 ### ### 89.0 23.8
2024-Jul-25 Thu 0.46 ### 0.45 ### 422,587 ### 1.1 ### 23.3
2024-Jul-24 Wed 0.455 0.4675 0.455 ### ### 160,485 ### 84.3 23.3
2024-Jul-23 Tue 0.455 0.47 0.455 0.47 278,659 128,879 ### ### 23.5
2024-Jul-22 Mon 0.47 0.4725 0.455 0.455 ### 170,389 ### ### 22.8
2024-Jul-19 Fri 0.4525 0.475 0.45 0.475 ### ### 5.0 ### 23.8
2024-Jul-18 Thu 0.47 0.475 0.45 0.46 ### ### -2.1 ### 23.0
2024-Jul-17 Wed 0.49 0.49 0.46 0.47 ### ### -4.1 ### 23.5
2024-Jul-16 Tue 0.52 0.52 ### 0.52 306,886 157,279 ### ### 26.0
2024-Jul-15 Mon 0.525 0.525 0.51 0.52 538,179 ### -1.0 ### 26.0
2024-Jul-12 Fri ### 0.525 ### 0.52 486,556 250,576 3.0 ### 26.0
2024-Jul-11 Thu 0.5 ### 0.5 0.51 ### ### ### 81.0 25.5
2024-Jul-10 Wed ### 0.52 0.5 0.5 ### ### ### ### 25.0
2024-Jul-09 Tue 0.5 0.52 0.5 0.52 ### ### ### ### 26.0
2024-Jul-08 Mon 0.5 ### 0.5 ### 336,924 170,988 ### ### 25.3
2024-Jul-05 Fri ### ### 0.5 ### 407,642 206,878 ### ### 25.3
2024-Jul-04 Thu ### 0.52 ### 0.51 ### 389,149 ### 76.8 25.5
2024-Jul-03 Wed 0.49 ### 0.49 ### ### 280,423 ### 85.8 25.3
2024-Jul-02 Tue ### 0.51 0.49 ### 598,585 ### -2.0 20.0 24.8
2024-Jul-01 Mon ### 0.51 0.5 0.5 726,750 ### ### ### 25.0
2024-Jun-28 Fri 0.485 ### 0.475 ### 519,985 ### 4.1 ### 25.3
2024-Jun-27 Thu 0.5 ### ### 0.5 669,745 338,221 ### ### 25.0
2024-Jun-26 Wed ### ### 0.49 ### 888,177 ### ### 69.0 24.8
2024-Jun-25 Tue 0.48 ### 0.475 ### 2,274,382 1,114,447 3.1 ### 24.8
2024-Jun-24 Mon 0.48 0.485 ### 0.48 1,240,888 589,421 ### ### 24.0
2024-Jun-21 Fri 0.47 0.48 0.47 0.48 667,048 316,847 2.1 81.9 24.0
2024-Jun-20 Thu 0.46 0.475 0.46 0.475 385,187 180,074 ### 87.0 23.8
     Prev Section Enhanced    Basic Format Daily Prices for PPS    Bottom Next Section
Basic Prices for PPS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 09:35:09 thru 2024-12-05 09:35:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000