Various chartings for (PPS) PRAEMIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PPS
|
Weekly    Format Enhanced Daily Prices for PPS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PPS) PRAEMIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2025-Jul-07 Mon
| ###
| ###
| ###
| 0.655
| 798,548
| 527,041
| ###
| 28.5
| 32.8 |
2025-Jul-04 Fri
| ###
| 0.6825
| ###
| ###
| ###
| 1,723,983
| 5.6
| 91.6
| 33.3 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 69.2
| 30.8 |
2025-Jul-02 Wed
| ###
| ###
| 0.5975
| ###
| 1,192,623
| 731,972
| -3.2
| 13.2
| 30.5 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,115,241
| ###
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| 0.645
| 0.625
| ###
| 1,735,780
| 1,102,220
| 0.8
| 73.8
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 2,335,925
| ###
| ###
| 31.8 |
2025-Jun-26 Thu
| ###
| ###
| 0.555
| ###
| 3,777,522
| 2,209,850
| -0.8
| 24.5
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 1,244,680
| 0.8
| 75.0
| 30.5 |
2025-Jun-24 Tue
| 0.59
| ###
| 0.585
| ###
| 2,014,142
| 1,203,449
| ###
| 77.4
| ### |
2025-Jun-23 Mon
| ###
| ###
| 0.575
| 0.59
| 1,654,080
| ###
| ###
| ###
| 29.5 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 3,291,172
| 1,999,386
| -1.6
| ###
| 30.3 |
2025-Jun-19 Thu
| 0.645
| 0.645
| ###
| ###
| ###
| 639,248
| -4.7
| ###
| 30.8 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 495,871
| ###
| -4.5
| ###
| 31.5 |
2025-Jun-17 Tue
| ###
| 0.675
| ###
| ###
| 547,550
| 362,751
| ###
| ###
| 33.3 |
2025-Jun-16 Mon
| ###
| 0.675
| 0.6475
| ###
| ###
| 390,557
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| ###
| ###
| 0.645
| ###
| 1,103,344
| ###
| -2.9
| ###
| ### |
2025-Jun-12 Thu
| ###
| 0.685
| 0.6725
| 0.685
| ###
| ###
| ###
| ###
| 34.3 |
2025-Jun-11 Wed
| ###
| ###
| ###
| 0.685
| ###
| 70,747
| -0.7
| ###
| 34.3 |
2025-Jun-10 Tue
| ###
| ###
| 0.675
| 0.685
| ###
| 732,072
| ###
| ###
| 34.3 |
2025-Jun-06 Fri
| 0.7
| 0.7
| 0.675
| ###
| 567,844
| ###
| ###
| ###
| 34.8 |
2025-Jun-05 Thu
| 0.7
| ###
| 0.675
| ###
| ###
| ###
| ###
| ###
| 35.3 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| 34.8 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 493,226
| ###
| ###
| ###
| 34.8 |
2025-Jun-02 Mon
| 0.725
| 0.725
| ###
| ###
| 760,776
| 538,249
| ###
| 13.6
| 34.8 |
2025-May-30 Fri
| 0.72
| 0.73
| 0.7075
| 0.73
| 208,772
| 150,054
| 1.4
| ###
| 36.5 |
2025-May-29 Thu
| 0.71
| ###
| 0.7
| 0.725
| 913,140
| 655,177
| ###
| ###
| 36.3 |
2025-May-28 Wed
| 0.73
| ###
| ###
| 0.71
| 920,549
| ###
| -2.7
| 17.7
| 35.5 |
2025-May-27 Tue
| 0.73
| 0.745
| 0.73
| 0.74
| 485,759
| 358,247
| 1.4
| 81.0
| ### |
2025-May-26 Mon
| ###
| 0.74
| 0.7
| ###
| ###
| ###
| ###
| 86.5
| 36.8 |
2025-May-23 Fri
| 0.71
| 0.73
| ###
| 0.72
| 801,123
| ###
| ###
| 77.9
| ### |
2025-May-22 Thu
| ###
| ###
| 0.7
| ###
| 279,124
| 197,480
| ###
| ###
| 35.8 |
2025-May-21 Wed
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| ###
| ###
| 35.8 |
2025-May-20 Tue
| 0.7
| 0.72
| ###
| 0.72
| 579,982
| ###
| 2.9
| 85.1
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 815,955
| -5.4
| ###
| 34.8 |
2025-May-16 Fri
| ###
| 0.74
| 0.725
| ###
| 536,351
| 392,877
| ###
| ###
| 36.8 |
2025-May-15 Thu
| 0.74
| 0.74
| 0.7175
| ###
| 408,476
| 297,676
| -0.7
| ###
| 36.8 |
2025-May-14 Wed
| 0.75
| 0.75
| ###
| ###
| 208,923
| 155,125
| ###
| 19.5
| 36.8 |
2025-May-13 Tue
| 0.75
| 0.755
| 0.73
| 0.75
| 604,541
| 448,871
| ###
| 69.9
| 37.5 |
2025-May-12 Mon
| 0.745
| 0.755
| ###
| 0.74
| ###
| ###
| -0.7
| 36.0
| ### |
2025-May-09 Fri
| 0.755
| 0.7625
| 0.74
| 0.75
| ###
| ###
| ###
| 28.7
| 37.5 |
2025-May-08 Thu
| ###
| 0.7475
| 0.7
| 0.74
| ###
| ###
| 0.7
| ###
| ### |
2025-May-07 Wed
| 0.75
| 0.75
| 0.73
| 0.745
| ###
| 705,789
| ###
| ###
| 37.3 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 677,189
| ###
| -3.9
| ###
| 36.8 |
2025-May-05 Mon
| ###
| 0.78
| 0.73
| 0.74
| 1,365,922
| 1,031,271
| ###
| ###
| ### |
2025-May-02 Fri
| 0.74
| 0.7725
| 0.725
| 0.76
| 874,286
| 654,621
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| 0.745
| 0.73
| 0.74
| ###
| ###
| 0.7
| ###
| ### |
2025-Apr-30 Wed
| 0.7425
| 0.75
| 0.725
| 0.745
| ###
| ###
| ###
| 69.8
| 37.3 |
2025-Apr-29 Tue
| 0.76
| 0.76
| ###
| 0.745
| 1,413,954
| ###
| -2.0
| 18.0
| 37.3 |
2025-Apr-28 Mon
| 0.75
| 0.76
| 0.7175
| 0.755
| ###
| ###
| ###
| 77.1
| 37.8 |
2025-Apr-24 Thu
| 0.76
| 0.77
| ###
| 0.745
| 2,305,055
| 1,734,553
| -2.0
| ###
| 37.3 |
2025-Apr-23 Wed
| 0.685
| 0.73
| 0.685
| 0.73
| ###
| 897,755
| ###
| ###
| 36.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| 0.675
| ###
| ###
| 0.7
| ###
| 33.8 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-16 Wed
| ###
| 0.6725
| 0.655
| ###
| ###
| ###
| -0.7
| 30.2
| 33.3 |
2025-Apr-15 Tue
| ###
| 0.71
| ###
| ###
| ###
| ###
| ###
| ###
| 33.5 |
2025-Apr-14 Mon
| 0.685
| ###
| ###
| ###
| 467,729
| 316,886
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| 0.645
| ###
| ###
| 470,570
| 3.1
| 80.2
| 33.5 |
2025-Apr-10 Thu
| ###
| ###
| 0.6425
| ###
| 1,713,870
| ###
| 3.1
| 83.7
| 33.5 |
2025-Apr-09 Wed
| ###
| ###
| 0.5975
| ###
| ###
| ###
| ###
| 18.3
| ### |
2025-Apr-08 Tue
| ###
| 0.6475
| ###
| ###
| 1,240,021
| ###
| ###
| ###
| 31.8 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 3,332,071
| 1,999,242
| ###
| ###
| 29.8 |
2025-Apr-04 Fri
| 0.685
| 0.685
| ###
| ###
| 1,274,922
| 857,385
| -2.9
| 28.6
| 33.3 |
2025-Apr-03 Thu
| ###
| ###
| ###
| 0.7
| ###
| 534,283
| 1.4
| ###
| ### |
2025-Apr-02 Wed
| 0.6975
| 0.71
| 0.6925
| 0.71
| 160,271
| ###
| ###
| 86.5
| 35.5 |
2025-Apr-01 Tue
| 0.71
| 0.71
| ###
| 0.7
| 193,643
| 135,550
| ###
| 29.6
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| 0.71
| ###
| ###
| ###
| ###
| 35.5 |
2025-Mar-28 Fri
| 0.73
| 0.73
| 0.72
| 0.73
| ###
| ###
| ###
| ###
| 36.5 |
2025-Mar-27 Thu
| 0.71
| 0.74
| 0.71
| 0.725
| ###
| 310,323
| ###
| ###
| 36.3 |
2025-Mar-26 Wed
| 0.685
| 0.725
| 0.685
| ###
| ###
| ###
| 4.4
| ###
| 35.8 |
2025-Mar-25 Tue
| 0.71
| 0.73
| 0.685
| ###
| ###
| 507,440
| ###
| 15.7
| 34.5 |
2025-Mar-24 Mon
| 0.685
| ###
| ###
| ###
| ###
| 239,057
| ###
| ###
| 34.8 |
2025-Mar-21 Fri
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ###
| 28.2
| 34.8 |
2025-Mar-20 Thu
| ###
| 0.71
| ###
| 0.7
| ###
| 435,653
| ###
| 66.0
| ### |
2025-Mar-19 Wed
| 0.655
| 0.7025
| 0.655
| ###
| 681,281
| ###
| 5.3
| 92.1
| 34.5 |
2025-Mar-18 Tue
| ###
| 0.675
| ###
| ###
| ###
| ###
| -0.7
| 28.5
| 33.3 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 237,988
| ###
| 63.6
| 33.5 |
2025-Mar-14 Fri
| ###
| 0.675
| ###
| ###
| 720,626
| ###
| 0.8
| ###
| 33.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 8.8
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| 34.5 |
2025-Mar-11 Tue
| 0.72
| 0.72
| 0.675
| ###
| 1,716,447
| 1,197,221
| ###
| ###
| 34.5 |
2025-Mar-10 Mon
| 0.76
| 0.76
| 0.73
| 0.74
| ###
| ###
| ###
| 16.4
| ### |
2025-Mar-07 Fri
| 0.745
| 0.75
| 0.73
| ###
| ###
| 1,090,785
| -1.3
| 29.9
| 36.8 |
2025-Mar-06 Thu
| 0.73
| ###
| 0.72
| 0.745
| ###
| ###
| 2.1
| 82.1
| 37.3 |
2025-Mar-05 Wed
| 0.71
| 0.725
| ###
| 0.725
| ###
| ###
| ###
| 83.7
| 36.3 |
2025-Mar-04 Tue
| ###
| 0.71
| ###
| 0.71
| ###
| 1,045,021
| ###
| 90.0
| 35.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| 0.685
| ###
| 939,881
| ###
| 24.8
| 34.3 |
2025-Feb-28 Fri
| 0.7
| 0.725
| 0.7
| ###
| 1,562,973
| ###
| 2.1
| 86.3
| 35.8 |
2025-Feb-27 Thu
| 0.7
| 0.72
| 0.7
| 0.71
| 2,185,970
| ###
| 1.4
| 75.6
| 35.5 |
2025-Feb-26 Wed
| 0.77
| 0.7725
| ###
| 0.725
| ###
| ###
| -5.8
| 9.7
| 36.3 |
2025-Feb-25 Tue
| 0.8
| ###
| ###
| 0.78
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.82
| 0.875
| ###
| 0.87
| ###
| 1,313,070
| ###
| ###
| 43.5 |
2025-Feb-21 Fri
| 0.855
| ###
| 0.82
| ###
| 1,078,280
| 908,450
| ###
| 18.9
| 41.8 |
2025-Feb-20 Thu
| 0.87
| 0.875
| 0.86
| ###
| 508,547
| ###
| -0.6
| 35.5
| 43.3 |
2025-Feb-19 Wed
| 0.88
| 0.885
| 0.86
| 0.87
| 597,086
| 520,957
| ###
| 31.0
| 43.5 |
2025-Feb-18 Tue
| 0.855
| 0.8925
| 0.855
| 0.88
| ###
| 951,779
| 2.9
| 88.5
| 44.0 |
2025-Feb-17 Mon
| 0.84
| 0.86
| ###
| 0.86
| 485,547
| ###
| 2.4
| ###
| 43.0 |
2025-Feb-14 Fri
| 0.84
| 0.85
| 0.83
| 0.85
| ###
| 1,113,054
| ###
| 76.4
| 42.5 |
2025-Feb-13 Thu
| ###
| 0.84
| 0.82
| ###
| 532,650
| ###
| ###
| ###
| 41.8 |
2025-Feb-12 Wed
| 0.82
| 0.83
| 0.81
| 0.83
| 342,752
| 281,056
| 1.2
| ###
| 41.5 |
2025-Feb-11 Tue
| ###
| 0.83
| ###
| ###
| ###
| ###
| ###
| ###
| 40.8 |
2025-Feb-10 Mon
| 0.83
| 0.83
| 0.81
| 0.81
| 328,376
| ###
| ###
| ###
| 40.5 |
2025-Feb-07 Fri
| 0.84
| 0.84
| 0.81
| ###
| 551,649
| ###
| -3.0
| 12.5
| 40.8 |
2025-Feb-06 Thu
| 0.85
| 0.855
| 0.84
| 0.845
| 660,825
| 560,049
| -0.6
| 27.9
| 42.3 |
2025-Feb-05 Wed
| 0.85
| 0.8575
| 0.845
| 0.85
| ###
| 268,579
| ###
| 64.3
| 42.5 |
2025-Feb-04 Tue
| 0.86
| ###
| 0.845
| 0.85
| ###
| ###
| ###
| ###
| 42.5 |
2025-Feb-03 Mon
| 0.875
| 0.89
| 0.84
| 0.85
| ###
| ###
| -2.9
| 22.8
| 42.5 |
2025-Jan-31 Fri
| 0.88
| 0.89
| ###
| 0.89
| ###
| 1,282,829
| ###
| ###
| 44.5 |
2025-Jan-30 Thu
| 0.89
| 0.89
| 0.8675
| 0.88
| ###
| ###
| -1.1
| 26.6
| 44.0 |
2025-Jan-29 Wed
| ###
| 0.89
| 0.8325
| 0.885
| ###
| 2,908,089
| 6.0
| 93.8
| 44.3 |
2025-Jan-28 Tue
| 0.85
| 0.86
| 0.8125
| ###
| ###
| 1,426,486
| ###
| 27.3
| 41.8 |
2025-Jan-24 Fri
| 0.87
| 0.87
| 0.83
| 0.855
| ###
| ###
| -1.7
| 18.7
| 42.8 |
2025-Jan-23 Thu
| 0.82
| 0.875
| 0.82
| 0.85
| 7,981,658
| 6,764,455
| 3.7
| 91.6
| 42.5 |
2025-Jan-22 Wed
| 0.755
| 0.78
| 0.755
| 0.76
| ###
| 1,140,576
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| 0.77
| ###
| ###
| ###
| ###
| 4.1
| ###
| 38.3 |
2025-Jan-20 Mon
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| 36.8 |
2025-Jan-17 Fri
| ###
| ###
| ###
| 0.7
| ###
| 211,479
| 1.4
| 76.8
| ### |
2025-Jan-16 Thu
| ###
| 0.7
| ###
| ###
| ###
| 441,956
| -1.4
| ###
| ### |
2025-Jan-15 Wed
| ###
| 0.7
| ###
| 0.685
| ###
| 316,777
| -0.7
| 29.2
| 34.3 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 34.5 |
|
Enhanced    Basic Format Daily Prices for PPS    Bottom  |
Basic Prices for PPS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 15:47:44 thru 2025-07-08 15:47:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|