Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Jan-12 02:36:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPS) PRAEMIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPS    Limits Next Section


Company Details for (PPS) PRAEMIUM LIMITED

Listing Code PPS
Listing Name PRAEMIUM LIMITED
GICS Sector Software & Services
ISIN Name PRAEMIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPS1


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for PPS .. Tuesday 16th December 2025

PPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPS    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

1200 Days for (PPS) PRAEMIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri 0.8 0.8 0.785 0.79 27.0 27.0 ###
2026-Jan-08 Thu 0.79 0.8 0.785 0.8 364,681 ### ### ### 0.1
2026-Jan-07 Wed 0.775 0.79 0.7725 0.79 ### ### ###
2026-Jan-06 Tue 0.76 0.785 0.75 0.775 ### ### 0.1
2026-Jan-05 Mon 0.79 0.79 0.73 0.755 10.4 10.4 ###
2026-Jan-02 Fri ### ### 0.79 0.79 117,688 46,486 ### ### ###
2025-Dec-31 Wed 0.79 0.8 0.79 ### 74.3 74.3 0.0
2025-Dec-30 Tue 0.8 ### 0.785 0.785 16.8 16.8 ###
2025-Dec-29 Mon ### 0.82 0.8 0.81 ### ### 0.1
2025-Dec-24 Wed 0.79 ### 0.79 0.8 193,722 76,520 76.7 76.7 0.1
2025-Dec-23 Tue 0.78 0.8 0.775 0.8 83.0 83.0 0.1
2025-Dec-22 Mon 0.81 0.81 ### 0.785 12.4 12.4 ###
2025-Dec-19 Fri ### 0.81 0.775 0.8 65.8 65.8 0.1
2025-Dec-18 Thu 0.76 ### 0.745 ### ### ### 0.0
2025-Dec-17 Wed 0.79 0.79 0.76 0.76 484,978 375,857 10.2 10.2 0.1
2025-Dec-16 Tue 0.77 0.7825 0.76 ### 39.0 39.0 0.0
2025-Dec-15 Mon 0.8 0.8 0.77 0.785 1,501,123 1,178,381 25.4 25.4 ###
2025-Dec-12 Fri ### 0.8225 ### ### 64.4 64.4 0.0
2025-Dec-11 Thu 0.82 ### 0.81 0.81 1,077,052 ### ### ### 0.1
2025-Dec-10 Wed 0.82 0.83 0.8 0.82 1,154,947 941,281 ### ### 0.1
2025-Dec-09 Tue 0.83 0.8425 ### ### ### ### 0.0
2025-Dec-08 Mon 0.87 0.87 0.8175 0.825 ### ### 0.1
2025-Dec-05 Fri 0.86 0.8625 ### 0.83 12.8 12.8 ###
2025-Dec-04 Thu 0.855 0.8825 0.85 0.85 39.9 39.9 ###
2025-Dec-03 Wed 0.85 0.8675 0.85 ### 284,081 243,954 78.9 78.9 0.0
2025-Dec-02 Tue 0.86 ### 0.8475 0.85 ### ### ###
2025-Dec-01 Mon 0.87 0.87 0.85 0.86 727,022 ### ### ### ###
2025-Nov-28 Fri 0.87 0.89 0.855 ### 21.6 21.6 0.0
2025-Nov-27 Thu 0.845 ### 0.8425 0.86 384,270 161,873 ### ### ###
2025-Nov-26 Wed ### 0.85 0.83 0.845 724,271 608,387 ### ### ###
2025-Nov-25 Tue ### 0.83 0.81 0.825 ### ### 0.1
2025-Nov-24 Mon 0.78 0.825 0.78 ### 91.3 91.3 0.0
2025-Nov-21 Fri 0.785 0.8 0.78 0.79 82.2 82.2 ###
2025-Nov-20 Thu 0.78 0.8 0.775 0.79 688,570 542,248 69.1 69.1 ###
2025-Nov-19 Wed 0.78 0.785 0.77 0.77 317,973 247,224 ### ### 0.1
2025-Nov-18 Tue ### 0.82 0.785 0.785 ### ### ###
2025-Nov-17 Mon 0.81 0.83 0.81 0.825 ### ### 0.1
2025-Nov-14 Fri 0.845 0.845 ### 0.81 ### ### 0.1
2025-Nov-13 Thu 0.86 0.88 0.85 0.86 537,674 465,088 72.8 72.8 ###
2025-Nov-12 Wed 0.87 0.88 0.86 0.86 ### ### ###
2025-Nov-11 Tue ### 0.8725 0.8425 ### 571,279 489,871 ### ### 0.0
2025-Nov-10 Mon 0.86 0.875 0.845 0.86 630,374 542,121 52.9 52.9 ###
2025-Nov-07 Fri 0.87 0.87 0.85 0.85 ### ### ###
2025-Nov-06 Thu 0.89 0.89 0.87 0.87 266,341 234,380 ### ### 0.1
2025-Nov-05 Wed 0.885 0.8925 0.86 0.875 47.1 47.1 0.1
2025-Nov-04 Tue ### ### 0.88 ### 546,447 ### 75.7 75.7 0.0
2025-Nov-03 Mon ### 0.925 ### ### 963,640 445,683 82.6 82.6 0.0
2025-Oct-31 Fri 0.89 ### 0.89 ### 1,855,883 ### 80.7 80.7 0.0
2025-Oct-30 Thu ### ### 0.875 ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 70.2 70.2 0.0
2025-Oct-28 Tue ### ### 0.875 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 90.6 90.6 0.0
2025-Oct-24 Fri 0.925 0.925 0.89 ### ### ### 0.0
2025-Oct-23 Thu ### 0.945 ### ### ### ### 0.0
2025-Oct-22 Wed ### 0.945 ### ### ### ### 0.0
2025-Oct-21 Tue 0.855 0.9075 0.83 ### ### ### 0.0
2025-Oct-20 Mon 0.85 0.85 0.825 0.83 816,744 684,023 ### ### ###
2025-Oct-17 Fri 0.86 0.86 0.82 0.83 907,085 761,951 27.9 27.9 ###
2025-Oct-16 Thu ### 0.86 0.83 0.855 1,947,042 1,645,250 ### ### ###
2025-Oct-15 Wed ### 0.85 0.83 0.84 68.5 68.5 ###
2025-Oct-14 Tue 0.82 0.84 0.82 ### 1,536,479 1,275,277 75.1 75.1 0.0
2025-Oct-13 Mon 0.79 0.83 0.78 0.82 2,574,823 ### ### ### 0.1
2025-Oct-10 Fri 0.75 0.8 0.7425 ### 2,469,350 1,904,486 ### ### 0.0
2025-Oct-09 Thu 0.75 0.755 0.74 0.75 ### ### ###
2025-Oct-08 Wed 0.75 0.76 0.745 0.75 860,756 ### 69.1 69.1 ###
2025-Oct-07 Tue 0.745 0.76 0.74 0.75 ### ### ###
2025-Oct-06 Mon 0.77 0.775 0.74 0.745 15.2 15.2 ###
2025-Oct-03 Fri 0.775 0.775 0.7525 0.77 ### ### 0.1
2025-Oct-02 Thu 0.775 0.785 ### 0.775 57.1 57.1 0.1
2025-Oct-01 Wed 0.76 0.78 0.755 0.775 1,236,650 949,128 79.4 79.4 0.1
2025-Sep-30 Tue 0.76 0.77 0.75 0.76 ### ### 0.1
2025-Sep-29 Mon 0.75 0.77 0.745 ### 77.8 77.8 0.0
2025-Sep-26 Fri 0.76 ### 0.7425 0.75 689,873 ### 21.1 21.1 ###
2025-Sep-25 Thu 0.755 0.775 0.755 0.77 878,580 ### ### ### 0.1
2025-Sep-24 Wed 0.745 0.7775 0.745 0.755 1,145,425 871,954 77.5 77.5 ###
2025-Sep-23 Tue 0.75 0.76 0.74 0.755 1,604,526 ### 70.8 70.8 ###
2025-Sep-22 Mon 0.76 ### 0.73 0.75 979,479 ### ### ### ###
2025-Sep-19 Fri 0.79 0.79 0.755 0.76 12.0 12.0 0.1
2025-Sep-18 Thu 0.78 0.8 0.78 0.79 ### ### ###
2025-Sep-17 Wed 0.77 0.79 ### 0.785 928,621 ### 81.1 81.1 ###
2025-Sep-16 Tue ### 0.78 ### ### ### ### 0.0
2025-Sep-15 Mon 0.77 0.77 0.75 ### 29.5 29.5 0.0
2025-Sep-12 Fri 0.8 0.8 0.77 0.77 485,646 ### 8.6 8.6 0.1
2025-Sep-11 Thu 0.785 0.8 0.77 ### 79.0 79.0 0.0
2025-Sep-10 Wed 0.77 ### 0.76 0.785 83.9 83.9 ###
2025-Sep-09 Tue 0.81 0.81 0.77 0.78 13.3 13.3 0.1
2025-Sep-08 Mon 0.785 ### 0.78 ### 824,853 ### ### ### 0.0
2025-Sep-05 Fri 0.79 0.8 0.775 0.785 ### ### ###
2025-Sep-04 Thu 0.785 ### 0.785 0.79 1,305,522 ### 71.6 71.6 ###
2025-Sep-03 Wed 0.79 0.8 0.775 0.785 ### ### ###
2025-Sep-02 Tue 0.78 ### 0.77 0.79 862,920 332,224 78.3 78.3 ###
2025-Sep-01 Mon 0.81 0.81 0.785 0.785 703,042 560,675 ### ### ###
2025-Aug-29 Fri ### 0.8225 ### 0.8 2,808,388 1,154,949 ### ### 0.1
2025-Aug-28 Thu 0.73 ### 0.73 ### 91.0 91.0 0.0
2025-Aug-27 Wed 0.75 0.75 0.725 ### 832,151 ### 18.2 18.2 0.0
2025-Aug-26 Tue ### 0.77 ### 0.745 2,868,578 ### 89.0 89.0 ###
2025-Aug-25 Mon 0.75 0.775 0.71 ### 2,348,089 1,743,456 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 688,570 0 17.7 17.7 0.0
2025-Aug-21 Thu ### 0.6925 ### 0.685 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 506,559 0 ### ### 0.0
2025-Aug-19 Tue ### 0.685 0.675 ### 318,673 ### ### ### 0.0
2025-Aug-18 Mon ### 0.6925 0.675 0.685 ### ### 0.0
2025-Aug-15 Fri 0.685 ### ### 0.675 397,746 0 19.0 19.0 0.0
2025-Aug-14 Thu 0.6875 ### 0.675 ### 395,977 133,642 ### ### 0.0
2025-Aug-13 Wed 0.675 ### ### ### 706,084 0 82.7 82.7 0.0
2025-Aug-12 Tue 0.685 0.685 ### ### 14.7 14.7 0.0
2025-Aug-11 Mon ### 0.6925 ### 0.685 28.5 28.5 0.0
2025-Aug-08 Fri 0.7 ### ### ### 441,345 0 27.6 27.6 0.0
2025-Aug-07 Thu ### ### 0.675 ### 585,127 197,480 86.6 86.6 0.0
2025-Aug-06 Wed ### ### 0.675 0.685 13.9 13.9 0.0
2025-Aug-05 Tue 0.7 0.7125 0.685 ### 1,364,645 953,545 ### ### 0.0
2025-Aug-04 Mon ### 0.7 0.675 0.7 1,026,177 ### 79.5 79.5 ###
2025-Aug-01 Fri ### 0.71 ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### 0.71 0.685 ### ### ### 0.0
2025-Jul-30 Wed 0.685 0.71 0.675 ### ### ### 0.0
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon 0.72 0.725 0.7 0.71 ### ### ###
2025-Jul-25 Fri 0.73 0.73 0.71 ### 423,273 304,756 19.8 19.8 0.0
2025-Jul-24 Thu ### 0.74 0.7175 0.74 1,178,577 858,887 ### ### 0.1
2025-Jul-23 Wed 0.72 ### 0.7075 ### 842,176 ### 81.1 81.1 0.0
2025-Jul-22 Tue 0.755 0.755 ### 0.725 ### ### ###
2025-Jul-21 Mon ### 0.78 0.76 0.775 78.6 78.6 0.1
2025-Jul-18 Fri 0.755 0.7725 0.75 ### 855,772 651,456 73.0 73.0 0.0
2025-Jul-17 Thu 0.755 ### ### 0.75 684,281 0 ### ### ###
2025-Jul-16 Wed 0.755 ### 0.745 0.75 354,221 131,947 26.7 26.7 ###
2025-Jul-15 Tue ### 0.775 ### 0.76 1,154,777 447,476 ### ### 0.1
2025-Jul-14 Mon 0.73 0.74 0.71 ### ### ### 0.0
2025-Jul-11 Fri 0.725 0.73 ### ### 22.0 22.0 0.0
2025-Jul-10 Thu 0.7 ### 0.675 0.72 86.0 86.0 ###
2025-Jul-09 Wed ### 0.6825 0.6525 ### 1,120,923 ### ### ### 0.0
2025-Jul-08 Tue ### 0.685 ### ### 2,052,572 ### ### ### 0.0
2025-Jul-07 Mon ### ### ### 0.655 798,548 0 28.5 28.5 ###
2025-Jul-04 Fri ### 0.6825 ### ### 91.6 91.6 0.0
2025-Jul-03 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-02 Wed ### ### 0.5975 ### 1,192,623 ### 13.2 13.2 0.0
2025-Jul-01 Tue ### ### ### ### 1,115,241 0 ### ### 0.0
2025-Jun-30 Mon ### 0.645 0.625 ### 1,735,780 1,102,220 73.8 73.8 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### ### 0.555 ### 3,777,522 ### 24.5 24.5 0.0
2025-Jun-25 Wed ### ### ### ### 75.0 75.0 0.0
2025-Jun-24 Tue 0.59 ### 0.585 ### 2,014,142 ### 77.4 77.4 0.0
2025-Jun-23 Mon ### ### 0.575 0.59 1,654,080 475,547 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 3,291,172 0 ### ### 0.0
2025-Jun-19 Thu 0.645 0.645 ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 495,871 0 ### ### 0.0
2025-Jun-17 Tue ### 0.675 ### ### 547,550 ### ### ### 0.0
2025-Jun-16 Mon ### 0.675 0.6475 ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### 0.645 ### 1,103,344 355,828 ### ### 0.0
2025-Jun-12 Thu ### 0.685 0.6725 0.685 ### ### 0.0
2025-Jun-11 Wed ### ### ### 0.685 ### ### 0.0
2025-Jun-10 Tue ### ### 0.675 0.685 ### ### 0.0
2025-Jun-06 Fri 0.7 0.7 0.675 ### 567,844 ### ### ### 0.0
2025-Jun-05 Thu 0.7 ### 0.675 ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 493,226 0 ### ### 0.0
2025-Jun-02 Mon 0.725 0.725 ### ### 760,776 275,781 13.6 13.6 0.0
2025-May-30 Fri 0.72 0.73 0.7075 0.73 208,772 150,054 ### ### 0.1
2025-May-29 Thu 0.71 ### 0.7 0.725 913,140 ### ### ### ###
2025-May-28 Wed 0.73 ### ### 0.71 920,549 0 17.7 17.7 ###
2025-May-27 Tue 0.73 0.745 0.73 0.74 485,759 358,247 81.0 81.0 0.1
2025-May-26 Mon ### 0.74 0.7 ### 86.5 86.5 0.0
2025-May-23 Fri 0.71 0.73 ### 0.72 801,123 ### 77.9 77.9 ###
2025-May-22 Thu ### ### 0.7 ### 279,124 ### ### ### 0.0
2025-May-21 Wed 0.72 0.72 ### ### ### ### 0.0
2025-May-20 Tue 0.7 0.72 ### 0.72 579,982 ### 85.1 85.1 ###
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### 0.74 0.725 ### 536,351 392,877 ### ### 0.0
2025-May-15 Thu 0.74 0.74 0.7175 ### 408,476 297,676 ### ### 0.0
2025-May-14 Wed 0.75 0.75 ### ### 208,923 78,346 19.5 19.5 0.0
2025-May-13 Tue 0.75 0.755 0.73 0.75 604,541 448,871 69.9 69.9 ###
2025-May-12 Mon 0.745 0.755 ### 0.74 36.0 36.0 0.1
2025-May-09 Fri 0.755 0.7625 0.74 0.75 28.7 28.7 ###
2025-May-08 Thu ### 0.7475 0.7 0.74 ### ### 0.1
2025-May-07 Wed 0.75 0.75 0.73 0.745 ### ### ###
2025-May-06 Tue ### ### ### ### 677,189 0 ### ### 0.0
2025-May-05 Mon ### 0.78 0.73 0.74 1,365,922 1,031,271 ### ### 0.1
2025-May-02 Fri 0.74 0.7725 0.725 0.76 874,286 654,621 ### ### 0.1
2025-May-01 Thu ### 0.745 0.73 0.74 ### ### 0.1
2025-Apr-30 Wed 0.7425 0.75 0.725 0.745 69.8 69.8 ###
2025-Apr-29 Tue 0.76 0.76 ### 0.745 1,413,954 ### 18.0 18.0 ###
2025-Apr-28 Mon 0.75 0.76 0.7175 0.755 77.1 77.1 ###
2025-Apr-24 Thu 0.76 0.77 ### 0.745 2,305,055 887,446 ### ### ###
2025-Apr-23 Wed 0.685 0.73 0.685 0.73 ### ### 0.1
2025-Apr-22 Tue ### ### ### 0.675 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### 0.6725 0.655 ### 30.2 30.2 0.0
2025-Apr-15 Tue ### 0.71 ### ### ### ### 0.0
2025-Apr-14 Mon 0.685 ### ### ### 467,729 0 ### ### 0.0
2025-Apr-11 Fri ### ### 0.645 ### 80.2 80.2 0.0
2025-Apr-10 Thu ### ### 0.6425 ### 1,713,870 550,580 83.7 83.7 0.0
2025-Apr-09 Wed ### ### 0.5975 ### 18.3 18.3 0.0
2025-Apr-08 Tue ### 0.6475 ### ### 1,240,021 401,456 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 3,332,071 0 ### ### 0.0
2025-Apr-04 Fri 0.685 0.685 ### ### 1,274,922 ### 28.6 28.6 0.0
2025-Apr-03 Thu ### ### ### 0.7 ### ### ###
2025-Apr-02 Wed 0.6975 0.71 0.6925 0.71 160,271 ### 86.5 86.5 ###
2025-Apr-01 Tue 0.71 0.71 ### 0.7 193,643 68,743 29.6 29.6 ###
2025-Mar-31 Mon ### ### ### 0.71 ### ### ###
2025-Mar-28 Fri 0.73 0.73 0.72 0.73 ### ### 0.1
2025-Mar-27 Thu 0.71 0.74 0.71 0.725 ### ### ###
2025-Mar-26 Wed 0.685 0.725 0.685 ### ### ### 0.0
2025-Mar-25 Tue 0.71 0.73 0.685 ### 15.7 15.7 0.0
2025-Mar-24 Mon 0.685 ### ### ### ### ### 0.0
2025-Mar-21 Fri 0.7 0.7 ### ### 28.2 28.2 0.0
2025-Mar-20 Thu ### 0.71 ### 0.7 66.0 66.0 ###
2025-Mar-19 Wed 0.655 0.7025 0.655 ### 681,281 ### 92.1 92.1 0.0
2025-Mar-18 Tue ### 0.675 ### ### 28.5 28.5 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### 0.675 ### ### 720,626 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 8.8 8.8 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue 0.72 0.72 0.675 ### 1,716,447 1,197,221 ### ### 0.0
2025-Mar-10 Mon 0.76 0.76 0.73 0.74 16.4 16.4 0.1
2025-Mar-07 Fri 0.745 0.75 0.73 ### 29.9 29.9 0.0
2025-Mar-06 Thu 0.73 ### 0.72 0.745 82.1 82.1 ###
2025-Mar-05 Wed 0.71 0.725 ### 0.725 83.7 83.7 ###
2025-Mar-04 Tue ### 0.71 ### 0.71 90.0 90.0 ###
2025-Mar-03 Mon ### ### ### 0.685 24.8 24.8 0.0
2025-Feb-28 Fri 0.7 0.725 0.7 ### 1,562,973 ### 86.3 86.3 0.0
2025-Feb-27 Thu 0.7 0.72 0.7 0.71 2,185,970 ### 75.6 75.6 ###
2025-Feb-26 Wed 0.77 0.7725 ### 0.725 9.7 9.7 ###
2025-Feb-25 Tue 0.8 ### ### 0.78 ### ### 0.1
2025-Feb-24 Mon 0.82 0.875 ### 0.87 ### ### 0.1
2025-Feb-21 Fri 0.855 ### 0.82 ### 1,078,280 ### 18.9 18.9 0.0
2025-Feb-20 Thu 0.87 0.875 0.86 ### 508,547 ### 35.5 35.5 0.0
2025-Feb-19 Wed 0.88 0.885 0.86 0.87 597,086 520,957 31.0 31.0 0.1
2025-Feb-18 Tue 0.855 0.8925 0.855 0.88 88.5 88.5 0.1
2025-Feb-17 Mon 0.84 0.86 ### 0.86 485,547 208,785 ### ### ###
2025-Feb-14 Fri 0.84 0.85 0.83 0.85 76.4 76.4 ###
2025-Feb-13 Thu ### 0.84 0.82 ### 532,650 ### ### ### 0.0
2025-Feb-12 Wed 0.82 0.83 0.81 0.83 342,752 281,056 ### ### ###
2025-Feb-11 Tue ### 0.83 ### ### ### ### 0.0
2025-Feb-10 Mon 0.83 0.83 0.81 0.81 328,376 ### ### ### 0.1
2025-Feb-07 Fri 0.84 0.84 0.81 ### 551,649 ### 12.5 12.5 0.0
2025-Feb-06 Thu 0.85 0.855 0.84 0.845 660,825 560,049 27.9 27.9 ###
2025-Feb-05 Wed 0.85 0.8575 0.845 0.85 64.3 64.3 ###
2025-Feb-04 Tue 0.86 ### 0.845 0.85 ### ### ###
2025-Feb-03 Mon 0.875 0.89 0.84 0.85 22.8 22.8 ###
2025-Jan-31 Fri 0.88 0.89 ### 0.89 ### ### ###
2025-Jan-30 Thu 0.89 0.89 0.8675 0.88 26.6 26.6 0.1
2025-Jan-29 Wed ### 0.89 0.8325 0.885 93.8 93.8 ###
2025-Jan-28 Tue 0.85 0.86 0.8125 ### 27.3 27.3 0.0
2025-Jan-24 Fri 0.87 0.87 0.83 0.855 18.7 18.7 ###
2025-Jan-23 Thu 0.82 0.875 0.82 0.85 7,981,658 6,764,455 91.6 91.6 ###
2025-Jan-22 Wed 0.755 0.78 0.755 0.76 ### ### 0.1
2025-Jan-21 Tue ### 0.77 ### ### ### ### 0.0
2025-Jan-20 Mon 0.7 ### 0.7 ### ### ### 0.0
2025-Jan-17 Fri ### ### ### 0.7 76.8 76.8 ###
2025-Jan-16 Thu ### 0.7 ### ### ### ### 0.0
2025-Jan-15 Wed ### 0.7 ### 0.685 29.2 29.2 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### 0.71 0.685 0.71 283,628 ### ### ### ###
2025-Jan-10 Fri ### ### ### ### 578,782 0 77.8 77.8 0.0
2025-Jan-09 Thu 0.6925 0.7 0.685 ### 385,087 266,672 ### ### 0.0
2025-Jan-08 Wed 0.72 0.72 ### 0.7 388,847 139,984 12.8 12.8 ###
2025-Jan-07 Tue ### 0.73 ### 0.725 80.5 80.5 ###
2025-Jan-06 Mon 0.73 0.74 0.72 0.73 ### ### 0.1
2025-Jan-03 Fri 0.71 0.73 0.71 0.725 81.7 81.7 ###
2025-Jan-02 Thu 0.73 0.73 0.71 0.71 523,675 377,046 12.4 12.4 ###
2024-Dec-31 Tue 0.73 ### 0.73 ### ### ### 0.0
2024-Dec-30 Mon 0.73 0.74 0.73 0.74 77.5 77.5 0.1
2024-Dec-27 Fri ### 0.755 ### 0.74 457,585 ### 68.0 68.0 0.1
2024-Dec-24 Tue 0.72 0.74 0.72 ### 76,924 56,154 85.1 85.1 0.0
2024-Dec-23 Mon 0.725 0.7425 0.725 0.73 ### ### 0.1
2024-Dec-20 Fri 0.74 0.7425 0.71 0.725 662,683 481,273 19.5 19.5 ###
2024-Dec-19 Thu 0.75 0.76 0.74 0.745 35.1 35.1 ###
2024-Dec-18 Wed 0.755 0.78 0.75 0.775 2,252,350 1,723,047 ### ### 0.1
2024-Dec-17 Tue 0.775 0.785 0.755 0.755 17.1 17.1 ###
2024-Dec-16 Mon 0.7825 0.785 0.775 0.775 457,752 357,046 ### ### 0.1
2024-Dec-13 Fri 0.77 0.8 ### 0.775 440,643 176,257 ### ### 0.1
2024-Dec-12 Thu 0.79 ### 0.785 0.785 ### ### ###
2024-Dec-11 Wed ### ### 0.79 0.8 77.5 77.5 0.1
2024-Dec-10 Tue 0.78 ### 0.78 0.79 81.8 81.8 ###
2024-Dec-09 Mon 0.79 0.8 0.77 0.78 30.1 30.1 0.1
2024-Dec-06 Fri 0.78 ### ### 0.78 1,784,423 0 ### ### 0.1
2024-Dec-05 Thu 0.75 0.7825 0.745 0.775 87.2 87.2 0.1
2024-Dec-04 Wed 0.72 0.75 0.71 0.75 1,648,627 ### ### ### ###
2024-Dec-03 Tue 0.72 0.7375 ### 0.725 848,746 312,975 72.4 72.4 ###
2024-Dec-02 Mon ### 0.72 ### 0.72 1,504,883 541,757 ### ### ###
2024-Nov-29 Fri ### 0.7075 ### 0.7 ### ### ###
2024-Nov-28 Thu ### 0.71 0.6625 0.685 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 255,422 0 22.6 22.6 0.0
2024-Nov-26 Tue ### 0.6675 0.655 ### 396,951 262,483 73.0 73.0 0.0
2024-Nov-25 Mon ### ### 0.655 ### 279,973 ### 36.5 36.5 0.0
2024-Nov-22 Fri ### 0.6675 ### ### 695,249 ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 949,883 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 966,744 0 91.2 91.2 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 17.4 17.4 0.0
2024-Nov-15 Fri ### ### ### ### 111,529 0 ### ### 0.0
2024-Nov-14 Thu 0.6225 0.6325 ### 0.625 589,251 186,350 ### ### 0.0
2024-Nov-13 Wed 0.645 0.645 ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 623,947 0 82.3 82.3 0.0
2024-Nov-11 Mon 0.655 ### ### ### 8.4 8.4 0.0
2024-Nov-08 Fri ### ### 0.625 0.655 1,257,770 393,053 73.6 73.6 ###
2024-Nov-07 Thu 0.655 ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.645 ### 0.645 0.655 79.9 79.9 ###
2024-Nov-05 Tue ### ### ### 0.645 391,650 0 ### ### ###
2024-Nov-04 Mon ### ### ### ### 516,857 0 17.8 17.8 0.0
2024-Nov-01 Fri ### ### ### ### 353,586 0 28.8 28.8 0.0
2024-Oct-31 Thu 0.655 ### ### 0.675 ### ### 0.0
2024-Oct-30 Wed ### ### ### 0.645 ### ### ###
2024-Oct-29 Tue ### ### 0.655 ### 709,558 232,380 22.3 22.3 0.0
2024-Oct-28 Mon 0.675 ### ### 0.675 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### 0.6675 ### ### 2,091,587 ### 88.0 88.0 0.0
2024-Oct-23 Wed ### ### ### ### 3,736,681 0 70.4 70.4 0.0
2024-Oct-22 Tue ### 0.645 0.5925 ### ### ### 0.0
2024-Oct-21 Mon 0.58 ### 0.575 ### 1,282,252 368,647 ### ### 0.0
2024-Oct-18 Fri 0.56 0.58 0.56 0.58 ### ### ###
2024-Oct-17 Thu 0.575 0.58 ### ### 20.1 20.1 0.0
2024-Oct-16 Wed 0.57 0.575 ### 0.575 619,424 178,084 79.7 79.7 ###
2024-Oct-15 Tue 0.58 0.58 0.57 0.57 713,879 410,480 18.4 18.4 ###
2024-Oct-14 Mon ### 0.58 ### 0.58 529,886 ### 87.1 87.1 ###
2024-Oct-11 Fri 0.575 0.5775 ### ### 302,988 87,487 17.1 17.1 0.0
2024-Oct-10 Thu 0.57 0.575 0.56 0.575 ### ### ###
2024-Oct-09 Wed ### 0.5775 0.56 0.57 74.9 74.9 ###
2024-Oct-08 Tue 0.57 0.575 0.555 0.575 ### ### ###
2024-Oct-07 Mon ### 0.585 0.56 0.575 ### ### ###
2024-Oct-04 Fri 0.56 0.575 0.56 0.57 ### ### ###
2024-Oct-03 Thu 0.57 0.575 0.55 ### 32.6 32.6 0.0
2024-Oct-02 Wed 0.555 0.58 0.55 0.58 318,085 ### 91.1 91.1 ###
2024-Oct-01 Tue 0.57 0.585 0.57 0.58 82.2 82.2 ###
2024-Sep-30 Mon 0.585 0.59 0.575 0.585 1,242,385 723,689 ### ### ###
2024-Sep-27 Fri 0.57 0.585 ### 0.585 1,065,524 ### ### ### ###
2024-Sep-26 Thu 0.55 0.57 0.545 0.57 84.0 84.0 ###
2024-Sep-25 Wed 0.54 0.55 ### 0.55 577,321 ### ### ### ###
2024-Sep-24 Tue 0.54 0.54 0.53 0.54 ### ### 0.0
2024-Sep-23 Mon 0.52 0.54 ### ### ### ### 0.0
2024-Sep-20 Fri 0.52 0.54 0.5 0.52 3,080,551 1,601,886 70.0 70.0 0.0
2024-Sep-19 Thu 0.5 0.525 0.5 0.52 ### ### 0.0
2024-Sep-18 Wed 0.485 ### 0.4775 0.51 92.6 92.6 ###
2024-Sep-17 Tue 0.485 0.5 0.4725 ### ### ### 0.0
2024-Sep-16 Mon 0.5 0.5 0.48 0.49 ### ### ###
2024-Sep-13 Fri 0.51 0.51 ### 0.5 ### ### 0.0
2024-Sep-12 Thu 0.53 0.53 0.51 ### ### ### 0.0
2024-Sep-11 Wed ### 0.53 0.5025 0.525 ### ### 0.0
2024-Sep-10 Tue ### 0.51 ### 0.5 1,677,448 427,749 29.1 29.1 0.0
2024-Sep-09 Mon 0.51 ### ### ### 901,082 0 25.6 25.6 0.0
2024-Sep-06 Fri ### ### ### 0.51 1,136,386 0 ### ### ###
2024-Sep-05 Thu ### ### 0.5 0.52 ### ### 0.0
2024-Sep-04 Wed 0.51 0.5175 0.5 0.51 ### ### ###
2024-Sep-03 Tue 0.54 0.54 0.5175 0.52 ### ### 0.0
2024-Sep-02 Mon 0.55 0.55 0.53 0.545 30.3 30.3 0.0
2024-Aug-30 Fri 0.545 0.545 0.53 0.545 737,550 ### 56.8 56.8 0.0
2024-Aug-29 Thu 0.545 0.55 0.53 0.54 ### ### 0.0
2024-Aug-28 Wed ### 0.56 ### 0.54 ### ### 0.0
2024-Aug-27 Tue 0.53 0.545 0.5 ### 2,043,182 ### ### ### 0.0
2024-Aug-26 Mon 0.45 0.52 0.45 0.52 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 659,452 0 7.5 7.5 0.0
2024-Aug-22 Thu 0.43 0.45 0.425 ### 1,145,043 500,956 ### ### 0.0
2024-Aug-21 Wed 0.425 0.43 0.42 0.43 149,153 ### 72.5 72.5 ###
2024-Aug-20 Tue ### 0.43 ### 0.43 125,453 26,972 90.0 90.0 ###
2024-Aug-19 Mon 0.425 0.43 ### ### 18.2 18.2 0.0
2024-Aug-16 Fri 0.44 0.44 0.425 0.43 490,623 ### ### ### ###
2024-Aug-15 Thu 0.44 0.44 0.43 0.44 196,642 ### ### ### ###
2024-Aug-14 Wed 0.425 0.44 0.425 0.43 78.5 78.5 ###
2024-Aug-13 Tue 0.45 0.4525 ### ### 1,946,889 440,483 ### ### 0.0
2024-Aug-12 Mon 0.46 0.46 0.45 0.45 1,100,182 500,582 ### ### 0.0
2024-Aug-09 Fri 0.47 0.48 0.455 0.46 ### ### 0.0
2024-Aug-08 Thu ### 0.475 0.4575 0.475 ### ### ###
2024-Aug-07 Wed 0.45 0.4725 0.45 0.47 ### ### ###
2024-Aug-06 Tue 0.475 0.475 0.45 0.46 1,229,526 568,655 11.8 11.8 0.0
2024-Aug-05 Mon ### ### 0.4625 0.475 29.7 29.7 ###
2024-Aug-02 Fri 0.475 0.49 0.475 0.49 88.9 88.9 ###
2024-Aug-01 Thu 0.48 0.49 0.475 0.49 ### ### ###
2024-Jul-31 Wed 0.49 0.49 0.475 0.48 17.9 17.9 0.0
2024-Jul-30 Tue 0.485 0.49 0.475 0.485 69.1 69.1 0.0
2024-Jul-29 Mon ### 0.485 0.46 0.485 93.0 93.0 0.0
2024-Jul-26 Fri 0.46 0.48 0.46 0.475 574,185 ### 89.0 89.0 ###
2024-Jul-25 Thu 0.46 ### 0.45 ### 422,587 95,082 ### ### 0.0
2024-Jul-24 Wed 0.455 0.4675 0.455 ### 84.3 84.3 0.0
2024-Jul-23 Tue 0.455 0.47 0.455 0.47 278,659 128,879 ### ### ###
2024-Jul-22 Mon 0.47 0.4725 0.455 0.455 ### ### 0.0
2024-Jul-19 Fri 0.4525 0.475 0.45 0.475 ### ### ###
2024-Jul-18 Thu 0.47 0.475 0.45 0.46 ### ### 0.0
2024-Jul-17 Wed 0.49 0.49 0.46 0.47 ### ### ###
2024-Jul-16 Tue 0.52 0.52 ### 0.52 306,886 ### ### ### 0.0
2024-Jul-15 Mon 0.525 0.525 0.51 0.52 538,179 ### ### ### 0.0
2024-Jul-12 Fri ### 0.525 ### 0.52 486,556 127,720 ### ### 0.0
2024-Jul-11 Thu 0.5 ### 0.5 0.51 81.0 81.0 ###
2024-Jul-10 Wed ### 0.52 0.5 0.5 ### ### 0.0
2024-Jul-09 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2024-Jul-08 Mon 0.5 ### 0.5 ### 336,924 ### ### ### 0.0
2024-Jul-05 Fri ### ### 0.5 ### 407,642 ### ### ### 0.0
2024-Jul-04 Thu ### 0.52 ### 0.51 76.8 76.8 ###
2024-Jul-03 Wed 0.49 ### 0.49 ### 85.8 85.8 0.0
2024-Jul-02 Tue ### 0.51 0.49 ### 598,585 ### 20.0 20.0 0.0
2024-Jul-01 Mon ### 0.51 0.5 0.5 726,750 ### ### ### 0.0
2024-Jun-28 Fri 0.485 ### 0.475 ### 519,985 ### ### ### 0.0
2024-Jun-27 Thu 0.5 ### ### 0.5 669,745 0 ### ### 0.0
2024-Jun-26 Wed ### ### 0.49 ### 888,177 ### 69.0 69.0 0.0
2024-Jun-25 Tue 0.48 ### 0.475 ### 2,274,382 ### ### ### 0.0
2024-Jun-24 Mon 0.48 0.485 ### 0.48 1,240,888 ### ### ### 0.0
2024-Jun-21 Fri 0.47 0.48 0.47 0.48 667,048 316,847 81.9 81.9 0.0
2024-Jun-20 Thu 0.46 0.475 0.46 0.475 385,187 180,074 87.0 87.0 ###
2024-Jun-19 Wed 0.455 0.475 0.455 0.46 77.9 77.9 0.0
2024-Jun-18 Tue ### 0.46 0.43 0.46 622,257 ### ### ### 0.0
2024-Jun-17 Mon 0.45 0.45 ### ### 17.5 17.5 0.0
2024-Jun-14 Fri 0.45 0.45 0.445 0.45 1,062,970 475,679 ### ### 0.0
2024-Jun-13 Thu ### ### 0.45 0.46 514,745 ### 30.1 30.1 0.0
2024-Jun-12 Wed 0.455 0.47 0.445 0.47 90.3 90.3 ###
2024-Jun-11 Tue 0.46 0.46 0.445 0.46 78.5 78.5 0.0
2024-Jun-07 Fri 0.44 0.46 0.44 0.46 674,047 303,321 91.1 91.1 0.0
2024-Jun-06 Thu 0.44 0.45 ### 0.445 409,829 ### 80.0 80.0 ###
2024-Jun-05 Wed 0.44 0.45 ### 0.45 86.7 86.7 0.0
2024-Jun-04 Tue 0.445 0.45 0.44 0.445 ### ### ###
2024-Jun-03 Mon 0.445 0.45 0.44 0.45 ### ### 0.0
2024-May-31 Fri 0.43 0.445 0.4175 0.445 ### ### ###
2024-May-30 Thu 0.42 0.43 0.42 0.43 87.8 87.8 ###
2024-May-29 Wed 0.425 0.43 0.42 0.43 578,087 245,686 80.6 80.6 ###
2024-May-28 Tue 0.425 ### 0.42 ### 86.5 86.5 0.0
2024-May-27 Mon 0.445 0.445 0.42 0.42 869,020 375,851 8.0 8.0 ###
2024-May-24 Fri ### 0.445 ### 0.445 ### ### ###
2024-May-23 Thu 0.43 0.43 ### ### 12.5 12.5 0.0
2024-May-22 Wed 0.445 0.455 0.425 0.425 402,251 ### ### ### ###
2024-May-21 Tue 0.43 0.46 0.43 0.46 ### ### 0.0
2024-May-20 Mon 0.445 0.445 ### 0.445 257,387 ### 65.3 65.3 ###
2024-May-17 Fri 0.44 0.45 0.43 0.45 757,556 333,324 ### ### 0.0
2024-May-16 Thu 0.43 0.44 ### 0.44 5,099,123 ### 83.9 83.9 ###
2024-May-15 Wed 0.44 0.4425 0.425 0.44 72.1 72.1 ###
2024-May-14 Tue 0.445 0.45 0.425 0.45 ### ### 0.0
2024-May-13 Mon ### ### 0.445 ### 280,223 62,349 71.4 71.4 0.0
2024-May-10 Fri 0.455 0.47 0.445 0.47 ### ### ###
2024-May-09 Thu 0.455 0.47 0.45 0.47 306,948 ### ### ### ###
2024-May-08 Wed 0.46 0.4675 0.45 0.45 362,249 166,181 ### ### 0.0
2024-May-07 Tue 0.455 0.47 0.455 ### ### ### 0.0
2024-May-06 Mon 0.46 ### 0.455 0.46 ### ### 0.0
2024-May-03 Fri ### 0.47 0.46 0.47 224,454 104,371 76.8 76.8 ###
2024-May-02 Thu 0.475 0.49 ### ### 558,071 136,727 19.7 19.7 0.0
2024-May-01 Wed 0.48 ### 0.47 0.49 ### ### ###
2024-Apr-30 Tue 0.48 ### 0.48 0.49 83.2 83.2 ###
2024-Apr-29 Mon 0.48 0.485 0.475 0.485 73.2 73.2 0.0
2024-Apr-26 Fri 0.475 0.48 ### 0.48 78.8 78.8 0.0
2024-Apr-24 Wed 0.48 0.48 ### 0.475 ### ### ###
2024-Apr-23 Tue ### 0.485 ### 0.485 92.5 92.5 0.0
2024-Apr-22 Mon 0.455 0.4825 0.45 0.47 2,014,157 ### 88.0 88.0 ###
2024-Apr-19 Fri ### 0.4575 0.43 0.45 89.9 89.9 0.0
2024-Apr-18 Thu ### 0.455 0.4275 0.43 1,483,273 ### ### ### ###
2024-Apr-17 Wed ### ### 0.4 ### 95.7 95.7 0.0
2024-Apr-16 Tue 0.42 0.43 0.4 0.41 ### ### ###
2024-Apr-15 Mon ### 0.42 ### 0.42 381,642 80,144 81.6 81.6 ###
2024-Apr-12 Fri 0.43 0.43 ### 0.42 168,058 ### ### ### ###
2024-Apr-11 Thu ### 0.43 0.4 0.425 ### ### ###
2024-Apr-10 Wed ### ### ### 0.42 11.3 11.3 ###
2024-Apr-09 Tue 0.43 ### 0.42 ### 482,058 ### 77.0 77.0 0.0
2024-Apr-08 Mon 0.42 0.43 0.42 0.425 315,248 133,980 78.7 78.7 ###
2024-Apr-05 Fri 0.43 ### 0.42 0.425 166,579 34,981 23.5 23.5 ###
2024-Apr-04 Thu ### ### 0.41 ### ### ### 0.0
2024-Apr-03 Wed 0.43 0.43 0.41 0.41 ### ### ###
2024-Apr-02 Tue ### ### 0.425 0.43 27.3 27.3 ###
2024-Mar-28 Thu 0.44 0.45 ### 0.44 57.5 57.5 ###
2024-Mar-27 Wed 0.445 0.445 0.4325 0.445 533,347 ### ### ### ###
2024-Mar-26 Tue 0.45 0.455 0.44 0.445 ### ### ###
2024-Mar-25 Mon ### ### 0.455 0.46 947,645 215,589 ### ### 0.0
2024-Mar-22 Fri 0.45 0.4725 0.445 0.46 905,672 415,477 85.5 85.5 0.0
2024-Mar-21 Thu 0.45 0.46 0.445 0.45 61.3 61.3 0.0
2024-Mar-20 Wed 0.48 0.48 0.44 0.445 ### ### ###
2024-Mar-19 Tue 0.43 0.47 0.43 0.47 96.7 96.7 ###
2024-Mar-18 Mon 0.445 0.45 0.425 ### 1,051,188 ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.445 0.445 ### ### ###
2024-Mar-14 Thu 0.475 0.4825 ### ### 563,052 ### 18.6 18.6 0.0
2024-Mar-13 Wed ### 0.5 0.46 0.475 83.7 83.7 ###
2024-Mar-12 Tue 0.47 0.47 0.45 0.46 ### ### 0.0
2024-Mar-11 Mon 0.45 0.47 0.4425 0.47 ### ### ###
2024-Mar-08 Fri ### 0.47 ### 0.455 5,067,848 1,190,944 91.4 91.4 0.0
2024-Mar-07 Thu ### ### 0.3925 ### ### ### 0.0
2024-Mar-06 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2024-Mar-05 Tue 0.4 ### ### ### 201,122 0 27.5 27.5 0.0
2024-Mar-04 Mon ### 0.41 ### 0.41 466,684 95,670 89.9 89.9 ###
2024-Mar-01 Fri 0.385 ### ### ### 82.5 82.5 0.0
2024-Feb-29 Thu ### 0.3925 ### 0.385 2,215,480 434,787 20.9 20.9 0.0
2024-Feb-28 Wed ### ### 0.385 ### 5,111,454 983,954 ### ### 0.0
2024-Feb-27 Tue ### 0.41 ### ### 2,560,289 524,859 21.0 21.0 0.0
2024-Feb-26 Mon 0.44 0.46 0.4 0.41 2,246,446 965,971 8.1 8.1 ###
2024-Feb-23 Fri 0.43 0.43 0.41 0.41 ### ### ###
2024-Feb-22 Thu 0.425 0.4425 ### 0.43 1,798,147 397,840 77.9 77.9 ###
2024-Feb-21 Wed ### 0.44 ### 0.43 ### ### ###
2024-Feb-20 Tue 0.41 0.41 ### ### 24.7 24.7 0.0
2024-Feb-19 Mon 0.41 0.41 ### 0.41 532,253 ### 69.6 69.6 ###
2024-Feb-16 Fri 0.4 ### ### ### ### ### 0.0
2024-Feb-15 Thu 0.3825 0.4 0.3825 0.4 ### ### 0.0
2024-Feb-14 Wed 0.385 0.3875 ### ### 20.1 20.1 0.0
2024-Feb-13 Tue 0.385 ### 0.385 0.385 208,254 40,088 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 94.1 94.1 0.0
2024-Feb-09 Fri ### 0.375 0.3625 ### 1,028,845 379,386 22.1 22.1 0.0
2024-Feb-08 Thu 0.375 0.375 ### ### 855,420 ### 22.3 22.3 0.0
2024-Feb-07 Wed ### ### 0.355 0.375 ### ### ###
2024-Feb-06 Tue ### 0.375 0.355 0.355 ### ### 0.0
2024-Feb-05 Mon 0.375 0.375 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### 0.375 573,558 0 75.3 75.3 ###
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.375 ### ### ### ### ### 0.0
2024-Jan-29 Mon 0.375 0.3775 ### 0.375 ### ### ###
2024-Jan-25 Thu 0.375 0.3775 ### 0.375 ### ### ###
2024-Jan-24 Wed 0.375 ### ### ### 1,230,657 0 22.3 22.3 0.0
2024-Jan-23 Tue 0.375 ### ### 0.375 552,174 0 ### ### ###
2024-Jan-22 Mon ### 0.375 0.3575 ### 73.0 73.0 0.0
2024-Jan-19 Fri 0.385 0.385 ### ### 855,022 ### 6.2 6.2 0.0
2024-Jan-18 Thu ### ### ### ### 95.6 95.6 0.0
2024-Jan-17 Wed ### ### ### ### 2,409,254 0 ### ### 0.0
2024-Jan-16 Tue ### ### 0.385 ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.4 ### 0.385 ### 21.4 21.4 0.0
2024-Jan-12 Fri ### ### 0.385 ### 801,172 154,225 ### ### 0.0
2024-Jan-11 Thu 0.385 ### 0.3825 ### 1,044,022 ### ### ### 0.0
2024-Jan-10 Wed ### ### 0.385 0.385 15.7 15.7 0.0
2024-Jan-09 Tue ### ### ### ### 70,045 0 81.2 81.2 0.0
2024-Jan-08 Mon ### ### 0.385 0.385 529,054 101,842 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 81.8 81.8 0.0
2024-Jan-04 Thu 0.385 ### 0.385 ### 404,352 ### 81.3 81.3 0.0
2024-Jan-03 Wed ### ### ### 0.385 409,180 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### 0.385 577,028 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 7.1 7.1 0.0
2023-Dec-28 Thu 0.4 0.4025 ### ### 319,344 ### 18.5 18.5 0.0
2023-Dec-27 Wed 0.385 ### 0.385 ### 699,323 ### ### ### 0.0
2023-Dec-22 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2023-Dec-21 Thu 0.4 ### 0.4 ### 574,553 ### 79.4 79.4 0.0
2023-Dec-20 Wed 0.41 0.425 ### ### 1,201,058 255,224 22.0 22.0 0.0
2023-Dec-19 Tue ### 0.41 ### ### ### ### 0.0
2023-Dec-18 Mon ### 0.4 0.3775 ### 88.9 88.9 0.0
2023-Dec-15 Fri 0.385 ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### 0.375 0.385 ### ### 0.0
2023-Dec-13 Wed 0.375 ### 0.3725 ### 1,681,079 ### ### ### 0.0
2023-Dec-12 Tue 0.385 0.385 0.375 ### 29.2 29.2 0.0
2023-Dec-11 Mon ### ### 0.375 0.385 83.4 83.4 0.0
2023-Dec-08 Fri ### 0.385 ### ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.375 ### ### ### 3,469,620 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### 0.375 11,817,350 0 ### ### ###
2023-Dec-05 Tue ### 0.4275 0.4075 ### 1,532,284 639,728 77.9 77.9 0.0
2023-Dec-04 Mon 0.425 0.425 ### ### 1,418,859 ### 21.7 21.7 0.0
2023-Dec-01 Fri ### ### 0.41 0.425 ### ### ###
2023-Nov-30 Thu 0.43 0.4325 0.42 0.42 723,076 ### 15.6 15.6 ###
2023-Nov-29 Wed 0.45 0.45 0.425 0.43 ### ### ###
2023-Nov-28 Tue 0.445 0.455 0.4375 0.45 75.7 75.7 0.0
2023-Nov-27 Mon ### 0.445 ### 0.445 98.7 98.7 ###
2023-Nov-24 Fri ### 0.3925 ### 0.385 7,222,253 ### ### ### 0.0
2023-Nov-23 Thu ### 0.4 ### ### 16,048,021 ### 5.4 5.4 0.0
2023-Nov-22 Wed 0.54 0.54 ### 0.375 ### ### ###
2023-Nov-21 Tue 0.585 0.5875 0.5775 0.58 29.8 29.8 ###
2023-Nov-20 Mon ### ### 0.585 0.585 ### ### ###
2023-Nov-17 Fri ### ### 0.59 ### 1,679,078 495,328 75.9 75.9 0.0
2023-Nov-16 Thu ### ### ### ### 83.4 83.4 0.0
2023-Nov-15 Wed ### ### ### ### 22.7 22.7 0.0
2023-Nov-14 Tue ### 0.6125 ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 2,252,358 0 ### ### 0.0
2023-Nov-10 Fri 0.59 ### 0.58 0.59 68.8 68.8 0.0
2023-Nov-09 Thu ### 0.6025 0.59 ### 31.9 31.9 0.0
2023-Nov-08 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2023-Nov-07 Tue 0.58 0.58 0.5725 0.58 351,229 ### ### ### ###
2023-Nov-06 Mon 0.57 0.585 0.57 0.58 524,625 302,970 82.2 82.2 ###
2023-Nov-03 Fri ### 0.585 ### 0.585 84.0 84.0 ###
2023-Nov-02 Thu 0.56 0.57 0.555 ### 70.6 70.6 0.0
2023-Nov-01 Wed 0.55 0.5625 0.55 0.555 256,526 ### ### ### ###
2023-Oct-31 Tue 0.555 0.57 0.55 0.555 69.7 69.7 ###
2023-Oct-30 Mon 0.56 ### 0.55 0.555 338,645 93,127 ### ### ###
2023-Oct-27 Fri 0.56 0.575 0.555 0.56 65.2 65.2 ###
2023-Oct-26 Thu 0.55 0.57 0.545 ### ### ### 0.0
2023-Oct-25 Wed 0.545 ### 0.545 0.55 ### ### ###
2023-Oct-24 Tue 0.545 0.55 0.54 0.55 ### ### ###
2023-Oct-23 Mon 0.545 0.555 ### 0.545 ### ### 0.0
2023-Oct-20 Fri 0.545 0.55 ### 0.55 557,089 ### 78.5 78.5 ###
2023-Oct-19 Thu 0.54 0.55 0.54 0.55 481,579 ### 83.4 83.4 ###
2023-Oct-18 Wed 0.56 0.57 0.54 0.545 17.3 17.3 0.0
2023-Oct-17 Tue 0.57 0.5725 0.55 ### 31.0 31.0 0.0
2023-Oct-16 Mon 0.57 0.57 0.555 0.57 ### ### ###
2023-Oct-13 Fri 0.575 0.58 ### ### 21.5 21.5 0.0
2023-Oct-12 Thu 0.585 0.59 0.57 0.58 ### ### ###
2023-Oct-11 Wed 0.585 0.585 0.575 0.585 62.7 62.7 ###
2023-Oct-10 Tue 0.58 0.5875 0.575 0.58 62.7 62.7 ###
2023-Oct-09 Mon 0.585 0.585 0.57 0.58 359,455 207,585 ### ### ###
2023-Oct-06 Fri 0.59 0.59 ### 0.58 764,426 ### 24.6 24.6 ###
2023-Oct-05 Thu 0.59 ### 0.59 0.59 212,124 62,576 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.59 ### 575,656 ### ### ### 0.0
2023-Oct-03 Tue 0.585 ### 0.585 ### 404,877 118,426 ### ### 0.0
2023-Oct-02 Mon ### ### 0.585 0.585 113,446 33,182 ### ### ###
2023-Sep-29 Fri ### 0.6025 0.5875 ### 1,390,355 ### 24.0 24.0 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 549,275 0 ### ### 0.0
2023-Sep-26 Tue ### ### 0.59 ### ### ### 0.0
2023-Sep-25 Mon ### 0.625 0.6075 ### 417,047 ### 22.8 22.8 0.0
2023-Sep-22 Fri ### 0.625 ### 0.625 163,784 51,182 87.1 87.1 0.0
2023-Sep-21 Thu ### 0.625 ### ### 491,824 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### 0.625 1,837,470 0 ### ### 0.0
2023-Sep-19 Tue 0.645 0.655 0.625 ### ### ### 0.0
2023-Sep-18 Mon ### ### 0.675 0.685 571,273 ### 80.2 80.2 0.0
2023-Sep-15 Fri ### 0.7 ### ### 80.1 80.1 0.0
2023-Sep-14 Thu ### 0.675 0.655 ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### 0.6475 ### 89.7 89.7 0.0
2023-Sep-12 Tue 0.645 ### ### ### 552,048 0 ### ### 0.0
2023-Sep-11 Mon ### ### 0.6375 ### 308,853 98,446 29.4 29.4 0.0
2023-Sep-08 Fri ### ### ### ### 330,326 0 13.3 13.3 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed 0.675 0.675 0.655 ### 225,581 ### 18.8 18.8 0.0
2023-Sep-05 Tue 0.7 0.7025 ### ### 322,944 ### ### ### 0.0
2023-Sep-04 Mon ### ### ### 0.7 ### ### ###
2023-Sep-01 Fri 0.7 0.71 0.7 0.7 ### ### ###
2023-Aug-31 Thu ### ### ### 0.72 5,169,220 0 95.4 95.4 ###
2023-Aug-30 Wed ### ### ### ### 2,242,783 0 94.6 94.6 0.0
2023-Aug-29 Tue ### ### ### 0.625 ### ### 0.0
2023-Aug-28 Mon ### ### 0.625 ### 33.7 33.7 0.0
2023-Aug-25 Fri ### 0.655 ### ### 1,248,086 408,748 ### ### 0.0
2023-Aug-24 Thu ### 0.645 ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### 0.5925 ### 75.3 75.3 0.0
2023-Aug-21 Mon 0.59 ### 0.585 ### ### ### 0.0
2023-Aug-18 Fri 0.5925 ### 0.58 0.59 168,042 ### ### ### 0.0
2023-Aug-17 Thu 0.59 0.5975 0.5875 0.59 ### ### 0.0
2023-Aug-16 Wed 0.585 ### 0.5825 0.59 78.7 78.7 0.0
2023-Aug-15 Tue 0.58 ### 0.575 0.59 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 212,171 0 ### ### 0.0
2023-Aug-11 Fri ### ### 0.5875 ### 561,048 ### ### ### 0.0
2023-Aug-10 Thu 0.57 ### 0.57 0.59 1,310,954 373,621 86.6 86.6 0.0
2023-Aug-09 Wed 0.555 0.575 0.555 0.57 1,723,556 ### ### ### ###
2023-Aug-08 Tue 0.555 ### 0.5425 ### 441,325 ### ### ### 0.0
2023-Aug-07 Mon 0.555 ### 0.555 0.555 734,580 203,845 ### ### ###
2023-Aug-04 Fri 0.58 0.58 0.56 ### 664,783 378,926 14.0 14.0 0.0
2023-Aug-03 Thu 0.56 0.57 0.56 0.57 ### ### ###
2023-Aug-02 Wed 0.58 0.58 ### 0.575 34.2 34.2 ###
2023-Aug-01 Tue ### 0.585 0.5525 0.575 925,046 ### 83.8 83.8 ###
2023-Jul-31 Mon 0.58 0.59 0.555 0.56 15.4 15.4 ###
2023-Jul-28 Fri 0.59 0.59 0.57 0.58 ### ### ###
2023-Jul-27 Thu ### ### 0.5825 0.585 ### ### ###
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### 0.6175 ### ### 672,186 ### ### ### 0.0
2023-Jul-24 Mon ### 0.6125 0.5925 ### 80.9 80.9 0.0
2023-Jul-21 Fri 0.59 ### 0.585 ### 84.0 84.0 0.0
2023-Jul-20 Thu ### ### 0.585 ### 600,875 175,755 ### ### 0.0
2023-Jul-19 Wed ### ### 0.58 ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### 0.58 ### ### ### 0.0
2023-Jul-17 Mon 0.625 0.625 0.5975 ### 494,245 ### 16.2 16.2 0.0
2023-Jul-14 Fri ### 0.625 ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### 0.625 ### ### ### ### 0.0
2023-Jul-12 Wed 0.58 ### 0.57 ### 2,445,628 ### ### ### 0.0
2023-Jul-11 Tue 0.585 0.5925 0.575 0.575 736,985 ### 18.2 18.2 ###
2023-Jul-10 Mon ### ### 0.585 ### 586,425 171,529 ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 460,056 0 25.8 25.8 0.0
2023-Jul-05 Wed 0.645 0.6475 ### ### 17.5 17.5 0.0
2023-Jul-04 Tue 0.655 ### 0.645 0.645 392,870 ### 17.6 17.6 ###
2023-Jul-03 Mon ### ### ### ### 607,982 0 25.6 25.6 0.0
2023-Jun-30 Fri ### ### ### 0.675 66.5 66.5 0.0
2023-Jun-29 Thu ### ### 0.645 ### 555,859 ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### 0.6525 ### ### 716,071 ### ### ### 0.0
2023-Jun-26 Mon ### 0.655 ### 0.645 ### ### ###
2023-Jun-23 Fri ### 0.655 ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 1,507,747 0 ### ### 0.0
2023-Jun-21 Wed 0.625 0.655 0.625 0.655 1,129,827 723,089 91.9 91.9 ###
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 787,784 0 82.9 82.9 0.0
2023-Jun-16 Fri ### 0.625 0.6025 ### 25.7 25.7 0.0
2023-Jun-15 Thu ### 0.625 ### 0.625 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue 0.57 0.6075 0.57 ### 91.0 91.0 0.0
2023-Jun-09 Fri ### ### 0.54 0.57 5,918,046 1,597,872 ### ### ###
2023-Jun-08 Thu 0.625 0.625 0.59 ### 1,562,341 949,122 ### ### 0.0
2023-Jun-07 Wed ### ### 0.6125 ### 1,173,725 359,453 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 2,009,425 0 94.7 94.7 0.0
2023-Jun-05 Mon ### ### ### ### 607,076 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 18.7 18.7 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed 0.625 ### ### ### 30.9 30.9 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 77.1 77.1 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### 0.59 ### 3,034,677 895,229 17.6 17.6 0.0
2023-May-24 Wed ### 0.6275 ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 500,044 0 23.9 23.9 0.0
2023-May-19 Fri ### ### ### ### 87.4 87.4 0.0
2023-May-18 Thu ### ### ### ### 1,124,442 0 7.4 7.4 0.0
2023-May-17 Wed ### 0.675 ### 0.645 12.8 12.8 ###
2023-May-16 Tue ### 0.6775 ### 0.675 81.6 81.6 0.0
2023-May-15 Mon 0.675 0.685 ### 0.675 720,687 ### 73.1 73.1 0.0
2023-May-12 Fri ### ### 0.6525 0.675 ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed 0.645 ### 0.645 ### ### ### 0.0
2023-May-09 Tue ### ### ### 0.655 1,029,141 0 27.9 27.9 ###
2023-May-08 Mon ### ### 0.6525 ### 314,874 102,727 80.8 80.8 0.0
2023-May-05 Fri 0.645 0.6725 0.645 ### 509,272 335,482 84.8 84.8 0.0
2023-May-04 Thu ### ### 0.625 ### 82.2 82.2 0.0
2023-May-03 Wed ### 0.655 ### ### 24.2 24.2 0.0
2023-May-02 Tue 0.655 ### ### 0.655 593,147 0 76.9 76.9 ###
2023-May-01 Mon 0.675 0.675 ### ### ### ### 0.0
2023-Apr-28 Fri 0.685 ### 0.675 0.685 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 18.0 18.0 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.71 0.71 ### ### 22.4 22.4 0.0
2023-Apr-21 Fri ### ### ### ### 311,654 0 23.9 23.9 0.0
2023-Apr-20 Thu 0.73 ### 0.71 ### ### ### 0.0
2023-Apr-19 Wed ### 0.7275 0.71 0.71 31.0 31.0 ###
2023-Apr-18 Tue 0.73 0.745 0.71 0.725 515,126 374,754 32.8 32.8 ###
2023-Apr-17 Mon 0.725 0.725 ### 0.725 500,478 181,423 ### ### ###
2023-Apr-14 Fri 0.725 ### 0.72 0.73 519,857 187,148 68.1 68.1 0.1
2023-Apr-13 Thu 0.74 0.74 0.7225 0.725 575,440 ### 18.8 18.8 ###
2023-Apr-12 Wed 0.72 0.74 ### 0.74 1,010,225 373,783 ### ### 0.1
2023-Apr-11 Tue 0.72 0.7425 0.72 0.725 1,793,987 1,311,852 ### ### ###
2023-Apr-06 Thu 0.73 ### 0.7 0.71 ### ### ###
2023-Apr-05 Wed 0.725 0.73 ### 0.72 30.8 30.8 ###
2023-Apr-04 Tue 0.73 ### 0.71 0.72 873,755 310,183 23.5 23.5 ###
2023-Apr-03 Mon 0.755 0.755 0.725 0.73 ### ### 0.1
2023-Mar-31 Fri 0.74 0.755 ### 0.745 314,970 ### ### ### ###
2023-Mar-30 Thu 0.745 0.745 0.725 ### 1,072,282 788,127 20.4 20.4 0.0
2023-Mar-29 Wed 0.73 0.74 0.7175 0.74 79.9 79.9 0.1
2023-Mar-28 Tue 0.745 0.745 0.72 0.725 870,757 637,829 ### ### ###
2023-Mar-27 Mon 0.74 0.76 0.73 0.73 740,329 551,545 ### ### 0.1
2023-Mar-24 Fri 0.745 0.76 0.73 0.755 76.0 76.0 ###
2023-Mar-23 Thu 0.77 0.77 ### 0.745 1,091,677 ### 15.1 15.1 ###
2023-Mar-22 Wed 0.76 0.7925 0.7525 0.785 1,576,983 ### 87.1 87.1 ###
2023-Mar-21 Tue 0.76 ### 0.71 0.75 25.7 25.7 ###
2023-Mar-20 Mon ### 0.77 0.745 0.75 1,085,186 822,028 ### ### ###
2023-Mar-17 Fri 0.78 0.7875 0.77 0.78 673,651 ### ### ### 0.1
2023-Mar-16 Thu 0.78 0.785 ### 0.78 ### ### 0.1
2023-Mar-15 Wed ### ### 0.79 0.79 497,986 ### 30.1 30.1 ###
2023-Mar-14 Tue ### 0.8 0.785 0.79 609,658 483,153 45.7 45.7 ###
2023-Mar-13 Mon 0.84 0.84 0.8 ### 586,788 ### 18.2 18.2 0.0
2023-Mar-10 Fri ### 0.845 0.82 0.84 80.6 80.6 ###
2023-Mar-09 Thu 0.82 0.855 0.8175 0.85 2,720,482 ### ### ### ###
2023-Mar-08 Wed ### 0.82 0.8 ### 772,749 625,926 71.9 71.9 0.0
2023-Mar-07 Tue 0.83 0.83 0.81 0.83 617,755 506,559 66.9 66.9 ###
2023-Mar-06 Mon 0.83 0.83 0.81 ### 594,683 487,640 26.1 26.1 0.0
2023-Mar-03 Fri 0.84 0.84 ### 0.81 361,429 ### ### ### 0.1
2023-Mar-02 Thu 0.86 0.86 ### ### 903,184 ### ### ### 0.0
2023-Mar-01 Wed 0.82 0.86 0.82 0.86 92.0 92.0 ###
2023-Feb-28 Tue 0.79 0.825 0.7725 0.82 89.6 89.6 0.1
2023-Feb-27 Mon 0.76 ### 0.76 0.785 3,937,444 1,496,228 92.4 92.4 ###
2023-Feb-24 Fri ### 0.73 0.7075 0.73 451,855 324,770 82.0 82.0 0.1
2023-Feb-23 Thu 0.725 0.725 ### 0.72 ### ### ###
2023-Feb-22 Wed ### 0.74 ### 0.73 1,096,272 405,620 95.0 95.0 0.1
2023-Feb-21 Tue ### ### 0.7 0.71 ### ### ###
2023-Feb-20 Mon 0.745 0.745 0.73 0.74 547,345 ### ### ### 0.1
2023-Feb-17 Fri 0.75 0.76 0.74 0.74 30.5 30.5 0.1
2023-Feb-16 Thu 0.755 0.76 0.7475 0.755 1,251,179 943,076 62.6 62.6 ###
2023-Feb-15 Wed ### ### 0.75 0.76 41.1 41.1 0.1
2023-Feb-14 Tue 0.75 0.77 0.75 ### 730,985 555,548 ### ### 0.0
2023-Feb-13 Mon ### 0.755 ### 0.75 841,989 317,850 ### ### ###
2023-Feb-10 Fri 0.755 0.76 0.745 0.745 298,258 ### 30.5 30.5 ###
2023-Feb-09 Thu ### 0.78 0.755 0.775 1,621,727 1,244,675 ### ### 0.1
2023-Feb-08 Wed 0.76 0.77 0.745 0.77 1,029,529 ### ### ### 0.1
2023-Feb-07 Tue 0.77 0.77 0.755 0.76 ### ### 0.1
2023-Feb-06 Mon ### 0.77 0.75 0.77 503,088 382,346 79.9 79.9 0.1
2023-Feb-03 Fri 0.79 0.79 0.77 0.775 ### ### 0.1
2023-Feb-02 Thu ### ### ### ### 89.6 89.6 0.0
2023-Feb-01 Wed ### 0.78 0.76 0.77 73.7 73.7 0.1
2023-Jan-31 Tue 0.77 0.78 0.755 ### 691,645 ### ### ### 0.0
2023-Jan-30 Mon ### ### ### 0.785 469,282 0 86.3 86.3 ###
2023-Jan-27 Fri ### 0.78 0.755 ### 71.2 71.2 0.0
2023-Jan-25 Wed ### 0.775 0.76 0.76 288,222 ### 37.6 37.6 0.1
2023-Jan-24 Tue 0.77 0.785 0.755 ### 513,955 395,745 30.3 30.3 0.0
2023-Jan-23 Mon 0.76 0.77 0.7475 0.76 885,453 ### 68.6 68.6 0.1
2023-Jan-20 Fri 0.785 0.785 0.7575 0.775 1,642,946 1,267,122 ### ### 0.1
2023-Jan-19 Thu 0.75 0.785 0.73 0.785 1,635,223 1,238,681 94.8 94.8 ###
2023-Jan-18 Wed 0.8 0.8 0.775 ### 306,124 241,072 28.5 28.5 0.0
2023-Jan-17 Tue 0.755 0.785 0.755 0.785 541,457 416,921 ### ### ###
2023-Jan-16 Mon 0.75 0.77 0.745 ### 675,741 511,873 ### ### 0.0
2023-Jan-13 Fri 0.745 0.77 ### 0.76 1,092,789 420,723 ### ### 0.1
2023-Jan-12 Thu 0.745 0.76 0.7425 0.75 ### ### ###
2023-Jan-11 Wed 0.74 0.755 ### 0.745 589,540 222,551 ### ### ###
2023-Jan-10 Tue 0.79 0.79 0.73 ### ### ### 0.0
2023-Jan-09 Mon 0.82 0.82 0.78 0.78 483,857 387,085 7.3 7.3 0.1
2023-Jan-06 Fri ### 0.82 ### ### 648,581 ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.8175 ### 0.8175 0.825 ### ### 0.1
2023-Jan-04 Wed 0.8 0.83 0.8 ### 77.8 77.8 0.0
2023-Jan-03 Tue 0.79 0.81 0.79 ### 514,752 ### 81.2 81.2 0.0
2022-Dec-30 Fri ### ### 0.79 0.8 68.9 68.9 0.1
2022-Dec-29 Thu 0.8 0.8 0.79 ### 32.7 32.7 0.0
2022-Dec-28 Wed ### 0.8 0.785 ### 280,644 ### 76.5 76.5 0.0
2022-Dec-23 Fri ### 0.81 0.79 0.79 98,475 78,780 ### ### ###
2022-Dec-22 Thu 0.82 0.825 ### 0.82 760,987 ### ### ### 0.1
2022-Dec-21 Wed ### 0.82 0.79 0.82 ### ### 0.1
2022-Dec-20 Tue 0.8 0.8 0.785 ### ### ### 0.0
2022-Dec-19 Mon 0.79 0.82 0.785 0.81 87.0 87.0 0.1
2022-Dec-16 Fri ### ### 0.77 0.81 870,059 334,972 68.7 68.7 0.1
2022-Dec-15 Thu 0.825 0.84 ### ### ### ### 0.0
2022-Dec-14 Wed 0.84 0.84 0.82 0.83 627,348 ### ### ### ###
2022-Dec-13 Tue 0.845 0.845 0.83 0.84 ### ### ###
2022-Dec-12 Mon 0.81 0.84 0.81 0.84 93.6 93.6 ###
2022-Dec-09 Fri ### 0.83 0.8 0.81 1,027,686 ### 31.2 31.2 0.1
2022-Dec-08 Thu 0.82 0.825 ### ### 737,140 304,070 40.4 40.4 0.0
2022-Dec-07 Wed ### 0.84 ### 0.825 680,489 ### ### ### 0.1
2022-Dec-06 Tue 0.83 0.855 0.83 0.84 ### ### ###
2022-Dec-05 Mon 0.88 0.88 0.85 0.86 ### ### ###
2022-Dec-02 Fri 0.86 0.89 0.855 0.88 83.3 83.3 0.1
2022-Dec-01 Thu 0.88 0.88 0.85 0.86 ### ### ###
2022-Nov-30 Wed 0.84 0.88 0.83 0.87 983,775 841,127 86.7 86.7 0.1
2022-Nov-29 Tue 0.85 0.85 0.825 0.84 ### ### ###
2022-Nov-28 Mon ### 0.855 ### 0.845 402,047 171,875 ### ### ###
2022-Nov-25 Fri 0.86 0.875 0.845 0.845 450,879 387,755 23.9 23.9 ###
2022-Nov-24 Thu 0.85 0.87 0.85 0.86 520,081 ### 79.2 79.2 ###
2022-Nov-23 Wed 0.85 0.875 ### ### 84.0 84.0 0.0
2022-Nov-22 Tue 0.825 0.86 0.825 0.84 ### ### ###
2022-Nov-21 Mon 0.845 0.875 0.82 0.845 ### ### ###
2022-Nov-18 Fri 0.885 0.885 0.84 0.86 16.9 16.9 ###
2022-Nov-17 Thu 0.875 0.88 0.85 0.875 ### ### 0.1
2022-Nov-16 Wed 0.89 0.89 ### 0.86 1,809,079 805,040 ### ### ###
2022-Nov-15 Tue 0.88 0.8975 0.88 0.88 1,165,740 1,036,051 ### ### 0.1
2022-Nov-14 Mon ### ### 0.89 ### 33.2 33.2 0.0
2022-Nov-11 Fri 0.88 ### 0.88 ### 3,252,946 ### ### ### 0.0
2022-Nov-10 Thu 0.87 0.88 0.855 0.875 576,678 ### ### ### 0.1
2022-Nov-09 Wed 0.87 0.88 0.8675 0.88 ### ### 0.1
2022-Nov-08 Tue ### 0.89 0.85 0.89 86.8 86.8 ###
2022-Nov-07 Mon 0.88 0.885 0.85 ### 2,018,528 1,751,073 ### ### 0.0
2022-Nov-04 Fri 0.87 0.87 0.845 0.87 ### ### 0.1
2022-Nov-03 Thu ### 0.88 0.79 0.875 2,715,157 2,267,156 ### ### 0.1
2022-Nov-02 Wed 0.83 ### 0.8 ### 968,786 ### ### ### 0.0
2022-Nov-01 Tue ### 0.8475 0.82 0.83 24.0 24.0 ###
2022-Oct-31 Mon 0.825 0.84 0.82 ### ### ### 0.0
2022-Oct-28 Fri 0.83 0.83 0.78 0.79 ### ### ###
2022-Oct-27 Thu 0.845 0.855 0.83 0.845 2,735,922 ### 66.3 66.3 ###
2022-Oct-26 Wed 0.81 0.86 0.8 0.84 3,918,821 3,252,621 ### ### ###
2022-Oct-25 Tue 0.79 0.82 0.785 0.79 70.6 70.6 ###
2022-Oct-24 Mon 0.725 0.785 ### 0.785 4,073,672 ### ### ### ###
2022-Oct-21 Fri ### 0.725 0.7 0.72 ### ### ###
2022-Oct-20 Thu 0.71 0.7175 ### ### 83.6 83.6 0.0
2022-Oct-19 Wed 0.725 0.725 ### 0.72 1,036,942 ### ### ### ###
2022-Oct-18 Tue 0.71 ### 0.71 0.725 2,291,746 ### ### ### ###
2022-Oct-17 Mon ### ### ### 0.71 ### ### ###
2022-Oct-14 Fri ### 0.7 ### ### 77.0 77.0 0.0
2022-Oct-13 Thu ### ### ### 0.685 ### ### 0.0
2022-Oct-12 Wed ### ### 0.655 ### 702,341 ### 90.8 90.8 0.0
2022-Oct-11 Tue 0.7 0.7 0.675 ### 556,871 382,848 34.1 34.1 0.0
2022-Oct-10 Mon 0.7 0.71 0.685 ### 1,037,072 723,357 82.5 82.5 0.0
2022-Oct-07 Fri 0.71 0.71 0.685 0.7 23.1 23.1 ###
2022-Oct-06 Thu 0.71 0.72 0.7 0.71 337,640 239,724 62.0 62.0 ###
2022-Oct-05 Wed 0.675 ### 0.675 0.71 1,450,376 ### 93.3 93.3 ###
2022-Oct-04 Tue 0.645 0.685 ### ### 905,149 ### 82.5 82.5 0.0
2022-Oct-03 Mon ### ### ### ### 555,374 0 14.5 14.5 0.0
2022-Sep-30 Fri 0.645 0.675 0.625 ### 89.4 89.4 0.0
2022-Sep-29 Thu 0.655 ### 0.625 0.655 ### ### ###
2022-Sep-28 Wed 0.655 0.655 0.6125 0.625 13.1 13.1 0.0
2022-Sep-27 Tue ### 0.6525 ### ### 709,159 ### 86.4 86.4 0.0
2022-Sep-26 Mon ### ### ### 0.645 1,844,272 0 19.8 19.8 ###
2022-Sep-23 Fri 0.7025 ### 0.685 ### 1,237,971 ### ### ### 0.0
2022-Sep-21 Wed ### 0.72 ### 0.72 476,270 171,457 ### ### ###
2022-Sep-20 Tue 0.72 0.725 ### ### 576,541 ### ### ### 0.0
2022-Sep-19 Mon 0.745 0.745 ### ### ### ### 0.0
2022-Sep-16 Fri 0.725 0.75 0.7225 0.745 90.5 90.5 ###
2022-Sep-15 Thu ### 0.74 0.72 0.725 27.6 27.6 ###
2022-Sep-14 Wed 0.74 0.76 ### ### ### ### 0.0
2022-Sep-13 Tue 0.74 0.7825 0.74 0.775 91.1 91.1 0.1
2022-Sep-12 Mon 0.71 0.745 0.7 0.74 2,733,676 1,975,080 92.6 92.6 0.1
2022-Sep-09 Fri ### 0.71 ### ### 21.4 21.4 0.0
2022-Sep-08 Thu ### 0.71 ### ### 852,242 302,545 17.9 17.9 0.0
2022-Sep-07 Wed 0.73 ### 0.675 0.7 1,729,857 583,826 ### ### ###
2022-Sep-06 Tue 0.7 0.73 ### 0.72 1,250,784 ### ### ### ###
2022-Sep-05 Mon ### ### 0.675 ### 25.8 25.8 0.0
2022-Sep-02 Fri ### 0.74 ### 0.71 90.1 90.1 ###
2022-Sep-01 Thu 0.655 0.6975 0.645 ### 95.8 95.8 0.0
2022-Aug-31 Wed ### ### ### ### 95.0 95.0 0.0
2022-Aug-30 Tue ### ### 0.575 0.585 17.3 17.3 ###
2022-Aug-29 Mon ### ### 0.58 ### 1,304,285 378,242 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 1,207,885 0 ### ### 0.0
2022-Aug-25 Thu ### 0.6275 ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### 0.585 ### 1,470,881 ### 87.1 87.1 0.0
2022-Aug-23 Tue ### 0.6225 ### ### 964,940 ### ### ### 0.0
2022-Aug-22 Mon 0.625 ### ### ### ### ### 0.0
2022-Aug-19 Fri ### 0.645 ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 1,280,482 0 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 646,779 0 31.4 31.4 0.0
2022-Aug-16 Tue ### ### ### 0.655 ### ### ###
2022-Aug-15 Mon ### 0.685 ### ### ### ### 0.0
2022-Aug-12 Fri 0.685 0.685 ### ### 798,559 ### ### ### 0.0
2022-Aug-11 Thu ### ### 0.645 ### 2,485,255 ### 92.3 92.3 0.0
2022-Aug-10 Wed ### ### 0.6225 ### 77.2 77.2 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon 0.645 0.645 0.625 ### 731,045 ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 775,759 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### 0.6325 ### ### 1,231,025 ### ### ### 0.0
2022-Aug-02 Tue 0.625 ### 0.6075 ### 22.3 22.3 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu ### 0.625 ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### 0.625 ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 1,590,624 0 19.4 19.4 0.0
2022-Jul-22 Fri ### ### ### 0.685 3,592,946 0 73.9 73.9 0.0
2022-Jul-21 Thu ### ### 0.655 ### ### ### 0.0
2022-Jul-20 Wed 0.685 0.7 0.6475 ### 2,893,853 ### 13.2 13.2 0.0
2022-Jul-19 Tue ### 0.685 ### ### 1,493,976 511,686 25.5 25.5 0.0
2022-Jul-18 Mon ### ### 0.625 ### 94.9 94.9 0.0
2022-Jul-15 Fri ### ### ### ### 1,801,057 0 ### ### 0.0
2022-Jul-14 Thu ### 0.625 ### ### ### ### 0.0
2022-Jul-13 Wed ### 0.625 ### ### 680,784 212,745 ### ### 0.0
2022-Jul-12 Tue ### 0.625 ### ### 313,879 98,087 46.0 46.0 0.0
2022-Jul-11 Mon ### ### 0.6125 ### ### ### 0.0
2022-Jul-08 Fri ### 0.655 0.625 0.645 1,347,025 ### ### ### ###
2022-Jul-07 Thu ### 0.645 ### 0.645 1,936,727 ### ### ### ###
2022-Jul-06 Wed ### ### ### ### 1,387,057 0 ### ### 0.0
2022-Jul-05 Tue 0.57 ### 0.57 ### ### ### 0.0
2022-Jul-04 Mon 0.57 0.5775 0.545 ### 3,062,070 1,718,586 29.0 29.0 0.0
2022-Jul-01 Fri 0.53 ### ### 0.57 5,028,487 0 91.8 91.8 ###
2022-Jun-30 Thu 0.485 0.49 0.46 ### 1,406,377 668,029 ### ### 0.0
2022-Jun-29 Wed 0.49 ### 0.475 0.48 32.4 32.4 0.0
2022-Jun-28 Tue ### 0.5 0.475 0.5 1,203,754 ### ### ### 0.0
2022-Jun-27 Mon 0.5 ### 0.485 ### 2,547,251 ### 32.8 32.8 0.0
2022-Jun-24 Fri 0.49 ### 0.485 0.5 1,972,156 478,247 ### ### 0.0
2022-Jun-23 Thu 0.5 0.5 0.475 0.48 798,079 ### 24.3 24.3 0.0
2022-Jun-22 Wed 0.52 0.52 ### 0.5 1,166,326 303,244 ### ### 0.0
2022-Jun-21 Tue 0.475 0.5225 0.475 0.52 96.7 96.7 0.0
2022-Jun-20 Mon 0.49 0.4925 0.47 0.475 33.0 33.0 ###
2022-Jun-17 Fri 0.47 ### 0.47 ### ### ### 0.0
2022-Jun-16 Thu 0.5 0.52 0.49 ### 33.9 33.9 0.0
2022-Jun-15 Wed 0.475 0.485 ### ### 2,569,628 ### ### ### 0.0
2022-Jun-14 Tue 0.49 0.49 0.445 0.485 52.0 52.0 0.0
2022-Jun-10 Fri 0.52 0.5375 ### 0.53 1,461,720 ### ### ### 0.0
2022-Jun-09 Thu 0.575 0.575 0.525 0.54 12.6 12.6 0.0
2022-Jun-08 Wed 0.585 ### 0.57 0.57 ### ### ###
2022-Jun-07 Tue 0.59 0.59 ### 0.58 ### ### ###
2022-Jun-06 Mon ### ### 0.59 0.59 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 1,361,454 0 20.2 20.2 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### 0.645 ### ### 2,594,846 ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 2,118,283 0 9.4 9.4 0.0
2022-May-30 Mon ### ### ### ### 1,540,586 0 ### ### 0.0
2022-May-27 Fri 0.625 ### ### ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 1,116,352 0 ### ### 0.0
2022-May-25 Wed ### ### 0.58 ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 517,926 0 ### ### 0.0
2022-May-20 Fri ### ### 0.585 ### 1,007,376 294,657 78.6 78.6 0.0
2022-May-19 Thu ### ### 0.59 ### 17.8 17.8 0.0
2022-May-18 Wed ### ### ### ### 1,297,955 0 78.0 78.0 0.0
2022-May-17 Tue 0.59 ### 0.59 ### ### ### 0.0
2022-May-16 Mon ### ### 0.585 0.59 1,484,180 434,122 12.7 12.7 0.0
2022-May-13 Fri 0.585 ### 0.57 ### ### ### 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 1,090,883 0 ### ### 0.0
2022-May-10 Tue 0.585 0.585 0.54 0.55 2,060,228 1,158,878 22.8 22.8 ###
2022-May-09 Mon 0.585 0.585 0.54 0.55 2,060,228 1,158,878 22.8 22.8 ###
2022-May-06 Fri ### ### ### 0.59 40.3 40.3 0.0
2022-May-05 Thu ### ### ### ### 1,034,646 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 2,279,545 0 ### ### 0.0
2022-May-03 Tue 0.625 ### ### ### 1,301,053 0 ### ### 0.0
2022-May-02 Mon 0.625 ### ### 0.625 1,463,342 0 78.3 78.3 0.0
2022-Apr-29 Fri ### 0.655 ### ### 74.9 74.9 0.0
2022-Apr-28 Thu ### ### ### ### 1,629,045 0 ### ### 0.0
2022-Apr-27 Wed ### 0.655 0.625 ### 2,769,389 ### ### ### 0.0
2022-Apr-26 Tue ### 0.645 0.625 ### 47.4 47.4 0.0
2022-Apr-22 Fri 0.675 0.675 ### ### 1,941,021 ### ### ### 0.0
2022-Apr-21 Thu 0.675 ### ### 0.675 1,676,753 0 ### ### 0.0
2022-Apr-20 Wed 0.74 0.74 ### ### ### ### 0.0
2022-Apr-19 Tue ### 0.7425 0.645 ### 4,690,980 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 3,387,275 0 3.7 3.7 0.0
2022-Apr-13 Wed ### ### ### ### 1,877,649 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 1,460,645 0 9.0 9.0 0.0
2022-Apr-11 Mon ### 0.71 0.675 0.71 1,320,757 914,624 87.7 87.7 ###
2022-Apr-08 Fri ### ### ### ### 1,508,380 0 ### ### 0.0
2022-Apr-07 Thu ### 0.685 ### 0.675 40.9 40.9 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue 0.7 0.71 ### ### 34.3 34.3 0.0
2022-Apr-04 Mon 0.7 ### 0.685 0.7 62.2 62.2 ###
2022-Apr-01 Fri 0.685 0.725 0.675 0.7 2,299,578 ### ### ### ###
2022-Mar-31 Thu ### ### ### ### 1,863,321 0 11.3 11.3 0.0
2022-Mar-30 Wed ### 0.74 ### ### 1,484,459 549,249 ### ### 0.0
2022-Mar-29 Tue ### ### ### 0.7 ### ### ###
2022-Mar-28 Mon ### 0.71 0.675 ### ### ### 0.0
2022-Mar-25 Fri 0.7 0.7 ### ### 1,476,142 516,649 ### ### 0.0
2022-Mar-24 Thu 0.72 0.72 0.675 ### 2,691,222 1,877,127 ### ### 0.0
2022-Mar-23 Wed 0.71 0.73 ### 0.72 75.1 75.1 ###
2022-Mar-22 Tue 0.745 0.755 ### ### ### ### 0.0
2022-Mar-21 Mon 0.75 0.77 0.73 0.74 33.0 33.0 0.1
2022-Mar-18 Fri 0.75 ### 0.74 0.75 63.4 63.4 ###
2022-Mar-17 Thu 0.75 0.76 0.73 ### 2,975,423 ### 21.4 21.4 0.0
2022-Mar-16 Wed 0.72 ### 0.7 0.72 877,043 ### 64.8 64.8 ###
2022-Mar-15 Tue ### ### ### 0.7 2,448,451 0 ### ### ###
2022-Mar-14 Mon 0.71 ### 0.7 0.71 67.5 67.5 ###
2022-Mar-11 Fri 0.725 ### ### 0.7 ### ### ###
2022-Mar-10 Thu 0.72 0.74 ### ### 3,421,750 1,266,047 ### ### 0.0
2022-Mar-09 Wed 0.71 ### 0.685 ### ### ### 0.0
2022-Mar-08 Tue 0.73 0.73 ### ### ### ### 0.0
2022-Mar-07 Mon 0.78 0.78 0.72 ### 1,723,951 ### 12.5 12.5 0.0
2022-Mar-04 Fri 0.8 0.81 ### 0.78 30.5 30.5 0.1
2022-Mar-03 Thu 0.825 0.845 ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### 0.81 ### ### 0.1
2022-Mar-01 Tue 0.78 0.83 0.78 0.82 88.8 88.8 0.1
2022-Feb-28 Mon 0.81 0.81 0.76 ### 10.4 10.4 0.0
2022-Feb-25 Fri 0.77 0.82 0.77 ### ### ### 0.0
2022-Feb-24 Thu 0.81 0.825 0.755 0.755 ### ### ###
2022-Feb-23 Wed 0.785 0.85 0.785 ### 2,486,888 ### 89.6 89.6 0.0
2022-Feb-22 Tue 0.8 0.8 0.75 0.785 4,983,689 3,862,358 ### ### ###
2022-Feb-21 Mon 0.85 0.85 0.78 ### ### ### 0.0
2022-Feb-18 Fri 0.82 0.87 0.8 0.86 92.4 92.4 ###
2022-Feb-17 Thu 0.875 0.885 ### 0.84 14.1 14.1 ###
2022-Feb-16 Wed ### ### 0.83 0.88 12,410,659 5,150,423 ### ### 0.1
2022-Feb-15 Tue ### 1.075 0.955 ### 6,688,482 ### 6.6 6.6 0.0
2022-Feb-14 Mon ### ### 1.055 1.055 ### ### 0.1
2022-Feb-11 Fri 1.25 1.25 1.2 1.225 2,040,628 ### 27.8 27.8 0.1
2022-Feb-10 Thu 1.275 ### 1.255 1.27 ### ### ###
2022-Feb-09 Wed 1.24 1.28 1.24 1.255 ### ### ###
2022-Feb-08 Tue 1.24 1.255 1.225 1.25 595,022 737,827 ### ### ###
2022-Feb-07 Mon ### 1.25 1.225 1.23 412,559 510,541 36.8 36.8 0.1
2022-Feb-04 Fri 1.23 1.27 1.22 1.255 ### ### ###
2022-Feb-03 Thu 1.285 1.285 1.225 1.245 ### ### 0.1
2022-Feb-02 Wed 1.28 ### 1.245 ### 696,488 ### ### ### 0.0
2022-Feb-01 Tue 1.22 ### 1.22 1.28 866,528 528,582 ### ### ###
2022-Jan-31 Mon 1.245 ### 1.21 1.26 ### ### ###
2022-Jan-28 Fri ### ### ### 1.24 1,496,586 0 75.9 75.9 0.1
2022-Jan-27 Thu 1.21 1.275 ### 1.23 88.4 88.4 0.1
2022-Jan-25 Tue 1.245 1.27 1.185 1.225 59.4 59.4 0.1
2022-Jan-24 Mon ### ### 1.22 1.29 ### ### 0.1
2022-Jan-21 Fri ### ### ### ### 1,220,758 0 29.7 29.7 0.0
2022-Jan-20 Thu ### 1.41 ### ### 451,947 318,622 ### ### 0.0
2022-Jan-19 Wed 1.42 1.42 ### 1.385 911,622 647,251 20.6 20.6 0.1
2022-Jan-18 Tue ### 1.43 ### 1.43 1,110,750 794,186 ### ### 0.1
2022-Jan-17 Mon 1.325 ### ### 1.375 ### ### 0.1
2022-Jan-14 Fri ### 1.355 ### ### 18.6 18.6 0.0
2022-Jan-13 Thu 1.41 1.41 ### ### ### ### 0.0
2022-Jan-12 Wed ### 1.425 1.355 ### 80.2 80.2 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon 1.445 1.445 1.355 1.41 ### ### ###
2022-Jan-07 Fri ### 1.46 1.41 1.445 309,322 443,877 83.9 83.9 ###
2022-Jan-06 Thu 1.47 1.47 1.41 ### ### ### 0.0
2022-Jan-05 Wed 1.47 1.485 1.46 1.48 743,457 1,094,740 ### ### 0.1
2022-Jan-04 Tue 1.46 1.48 1.42 1.48 502,353 ### 69.1 69.1 0.1
2021-Dec-31 Fri 1.47 1.49 1.445 1.47 834,327 1,224,374 ### ### ###
2021-Dec-30 Thu 1.46 1.49 1.4 1.46 1,337,788 ### ### ### 0.1
2021-Dec-29 Wed 1.42 1.46 ### 1.46 1,049,786 766,343 ### ### 0.1
2021-Dec-24 Fri ### 1.445 ### ### 62.4 62.4 0.0
2021-Dec-23 Thu 1.425 1.46 1.425 1.45 ### ### ###
2021-Dec-22 Wed 1.425 1.46 1.42 1.44 ### ### 0.1
2021-Dec-21 Tue ### 1.42 ### 1.41 750,580 ### ### ### ###
2021-Dec-20 Mon 1.455 1.455 ### 1.41 ### ### ###
2021-Dec-17 Fri 1.45 1.47 1.41 1.47 80.0 80.0 ###
2021-Dec-16 Thu ### 1.49 ### 1.45 85.9 85.9 ###
2021-Dec-15 Wed 1.4 1.425 1.375 ### 830,787 ### 43.2 43.2 0.0
2021-Dec-14 Tue ### 1.4325 ### 1.43 411,784 294,940 78.9 78.9 0.1
2021-Dec-13 Mon ### ### ### ### 1,473,721 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### 1.325 ### 989,420 ### 32.5 32.5 0.0
2021-Dec-08 Wed 1.345 1.355 ### ### 62.9 62.9 0.0
2021-Dec-07 Tue 1.325 1.345 1.28 ### 1,255,126 1,647,352 66.5 66.5 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri 1.4 ### ### ### ### ### 0.0
2021-Dec-02 Thu 1.45 1.45 ### 1.4 17.6 17.6 ###
2021-Dec-01 Wed 1.42 1.445 1.385 1.445 405,954 574,424 ### ### ###
2021-Nov-30 Tue 1.4 1.43 1.375 ### 497,671 697,983 69.8 69.8 0.0
2021-Nov-29 Mon ### 1.41 ### 1.4 90.9 90.9 ###
2021-Nov-26 Fri 1.43 ### ### ### 657,785 0 21.9 21.9 0.0
2021-Nov-25 Thu 1.5 1.5 1.385 ### 2,852,623 ### ### ### 0.0
2021-Nov-24 Wed 1.45 ### 1.43 1.445 1,777,946 ### 43.5 43.5 ###
2021-Nov-23 Tue 1.455 1.475 ### 1.45 1,941,749 ### 40.9 40.9 ###
2021-Nov-22 Mon 1.46 1.485 1.46 1.47 79.1 79.1 ###
2021-Nov-19 Fri 1.49 1.5 1.44 1.46 ### ### 0.1
2021-Nov-18 Thu 1.49 1.49 ### 1.48 ### ### 0.1
2021-Nov-17 Wed 1.455 1.51 1.455 1.485 ### ### ###
2021-Nov-16 Tue 1.5 1.51 1.455 1.49 ### ### ###
2021-Nov-15 Mon 1.52 1.525 ### ### 1,070,377 ### 25.8 25.8 0.0
2021-Nov-12 Fri 1.49 1.56 1.485 1.53 ### ### ###
2021-Nov-11 Thu 1.47 1.5 1.44 1.48 ### ### 0.1
2021-Nov-10 Wed 1.5 1.51 1.445 ### 1,454,451 2,148,951 ### ### 0.0
2021-Nov-09 Tue ### ### 1.5 1.5 2,154,347 ### 20.6 20.6 0.1
2021-Nov-08 Mon 1.59 ### 1.51 1.52 1,690,049 1,275,986 ### ### 0.1
2021-Nov-05 Fri 1.58 ### 1.55 1.58 3,358,629 ### 67.6 67.6 0.1
2021-Nov-04 Thu 1.555 1.59 1.545 1.57 75.4 75.4 0.1
2021-Nov-03 Wed 1.445 ### 1.445 1.55 97.3 97.3 ###
2021-Nov-02 Tue 1.455 1.485 1.4125 1.425 26.0 26.0 ###
2021-Nov-01 Mon 1.21 1.255 1.2 1.245 1,949,354 ### 91.3 91.3 0.1
2021-Oct-29 Fri ### 1.225 ### ### 80.4 80.4 0.0
2021-Oct-28 Thu ### 1.185 ### ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 30.6 30.6 0.0
2021-Oct-26 Tue ### 1.2 ### ### 179,323 ### 40.9 40.9 0.0
2021-Oct-25 Mon ### ### ### 1.185 84.4 84.4 0.1
2021-Oct-22 Fri ### 1.185 1.145 ### 1,209,682 1,409,279 ### ### 0.0
2021-Oct-21 Thu ### ### ### 1.175 1,546,629 0 33.0 33.0 ###
2021-Oct-20 Wed 1.23 1.245 ### 1.2 1,572,625 978,959 18.4 18.4 0.1
2021-Oct-19 Tue 1.22 1.25 ### ### ### ### 0.0
2021-Oct-18 Mon 1.24 ### ### 1.245 8,227,954 0 71.9 71.9 0.1
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 4,794,257 0 76.6 76.6 0.0
2021-Oct-13 Wed ### 1.125 1.075 1.125 1,353,582 1,488,940 85.2 85.2 ###
2021-Oct-12 Tue ### ### ### ### 1,373,580 0 ### ### 0.0
2021-Oct-11 Mon ### ### 1.045 ### 1,475,222 ### 74.0 74.0 0.0
2021-Oct-08 Fri ### ### ### ### 82.7 82.7 0.0
2021-Oct-07 Thu ### ### ### ### 84.9 84.9 0.0
2021-Oct-06 Wed 1.055 1.055 ### ### ### ### 0.0
2021-Oct-05 Tue 1.025 1.075 ### ### 94.1 94.1 0.0
2021-Oct-04 Mon ### ### 1.025 1.045 30.2 30.2 0.1
2021-Oct-01 Fri ### ### ### ### 1,024,685 0 ### ### 0.0
2021-Sep-30 Thu ### 1.085 ### 1.075 72.2 72.2 ###
2021-Sep-29 Wed ### 1.075 1.055 ### ### ### 0.0
2021-Sep-28 Tue ### ### ### 1.075 1,174,672 0 28.6 28.6 ###
2021-Sep-27 Mon ### ### 1.075 ### 788,577 ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 1,002,042 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 65.3 65.3 0.0
2021-Sep-22 Wed ### ### ### ### 1,599,622 0 84.8 84.8 0.0
2021-Sep-21 Tue 1.045 ### ### ### 2,391,147 0 ### ### 0.0
2021-Sep-20 Mon ### ### 1.045 ### 2,783,458 1,454,356 21.1 21.1 0.0
2021-Sep-17 Fri ### ### 1.125 ### 1,010,772 568,559 74.6 74.6 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed 1.145 ### ### ### 2,142,678 0 35.9 35.9 0.0
2021-Sep-14 Tue ### 1.155 ### 1.145 33.8 33.8 ###
2021-Sep-13 Mon ### ### 1.125 1.145 72.9 72.9 ###
2021-Sep-10 Fri ### ### 1.125 ### 68.6 68.6 0.0
2021-Sep-09 Thu ### ### ### ### 25.4 25.4 0.0
2021-Sep-08 Wed ### ### ### ### ### ### 0.0
2021-Sep-07 Tue 1.2 ### 1.175 ### 926,250 544,171 ### ### 0.0
2021-Sep-06 Mon 1.185 1.225 ### 1.2 1,586,685 971,844 ### ### 0.1
2021-Sep-03 Fri 1.2 1.2 ### ### 2,933,544 1,760,126 20.2 20.2 0.0
2021-Sep-02 Thu ### 1.21 1.1675 1.185 ### ### 0.1
2021-Sep-01 Wed 1.21 1.21 1.175 1.185 588,156 701,376 20.8 20.8 0.1
2021-Aug-31 Tue ### 1.25 ### 1.2 4,309,974 ### 71.1 71.1 0.1
2021-Aug-30 Mon ### ### 1.155 ### ### ### 0.0
2021-Aug-27 Fri ### 1.175 ### ### 31.0 31.0 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### 1.2 ### ### 1,586,880 952,128 62.3 62.3 0.0
2021-Aug-24 Tue 1.2 1.2 1.175 ### 30.5 30.5 0.0
2021-Aug-23 Mon ### 1.2 ### ### 1,251,641 750,984 83.3 83.3 0.0
2021-Aug-20 Fri 1.2 1.2 ### ### 1,818,878 1,091,326 29.0 29.0 0.0
2021-Aug-19 Thu 1.185 1.25 ### 1.21 ### ### ###
2021-Aug-18 Wed 1.24 1.24 ### ### ### ### 0.0
2021-Aug-17 Tue ### 1.24 1.185 1.24 4,353,087 ### 91.7 91.7 0.1
2021-Aug-16 Mon ### ### ### ### 12,929,180 0 98.9 98.9 0.0
2021-Aug-13 Fri 1.28 1.28 1.22 1.26 3,131,225 ### ### ### ###
2021-Aug-12 Thu 1.275 1.285 ### 1.28 ### ### ###
2021-Aug-11 Wed ### 1.28 ### ### 3,463,541 ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 1,292,826 0 74.3 74.3 0.0
2021-Aug-09 Mon ### ### 1.1575 ### 25.8 25.8 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### 1.21 ### ### 1,607,157 972,329 20.1 20.1 0.0
2021-Aug-04 Wed ### ### 1.125 ### 1,163,320 ### 86.3 86.3 0.0
2021-Aug-03 Tue 1.145 ### ### ### 1,405,223 0 26.4 26.4 0.0
2021-Aug-02 Mon ### 1.155 ### 1.125 ### ### ###
2021-Jul-30 Fri ### ### ### 1.125 1,032,871 0 83.0 83.0 ###
2021-Jul-29 Thu ### ### ### ### 84.2 84.2 0.0
2021-Jul-28 Wed 1.125 1.125 ### ### ### ### 0.0
2021-Jul-27 Tue ### 1.155 ### ### 1,204,045 ### ### ### 0.0
2021-Jul-26 Mon 1.125 1.155 ### 1.125 ### ### ###
2021-Jul-23 Fri ### 1.145 ### ### 1,024,948 586,782 85.4 85.4 0.0
2021-Jul-22 Thu ### 1.125 ### ### 1,387,286 780,348 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 1,817,473 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### 1.125 ### 1,108,249 ### 21.0 21.0 0.0
2021-Jul-16 Fri ### ### ### ### 3,627,082 0 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 1,761,228 0 26.1 26.1 0.0
2021-Jul-14 Wed ### ### ### ### 36.2 36.2 0.0
2021-Jul-13 Tue ### 0.9975 ### ### 1,011,023 504,247 ### ### 0.0
2021-Jul-12 Mon 0.955 ### ### 0.955 842,329 0 ### ### 0.1
2021-Jul-09 Fri ### ### ### ### 1,306,856 0 ### ### 0.0
2021-Jul-08 Thu ### ### 0.975 ### ### ### 0.0
2021-Jul-07 Wed 0.985 ### 0.975 1 1,593,854 ### 77.9 77.9 ###
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### 0.985 1 2,611,082 1,285,957 ### ### ###
2021-Jul-02 Fri ### 1.055 ### ### 17.1 17.1 0.0
2021-Jul-01 Thu ### ### ### ### 1,258,145 0 26.1 26.1 0.0
2021-Jun-30 Wed ### ### 1.055 ### 1,480,355 780,887 68.5 68.5 0.0
2021-Jun-29 Tue ### ### ### ### 33.6 33.6 0.0
2021-Jun-28 Mon ### ### 1.085 1.085 13.4 13.4 0.1
2021-Jun-25 Fri 1.045 ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### 1.0075 ### ### ### 0.0
2021-Jun-23 Wed ### 1.055 ### 1.025 761,529 ### 81.9 81.9 ###
2021-Jun-22 Tue ### ### 0.9875 1 ### ### ###
2021-Jun-21 Mon ### ### 0.9975 ### 25.5 25.5 0.0
2021-Jun-18 Fri 1 ### ### 1.055 1,917,377 0 93.3 93.3 0.1
2021-Jun-17 Thu 0.945 ### ### ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 592,145 0 ### ### 0.0
2021-Jun-15 Tue ### ### 0.945 0.955 596,779 281,978 ### ### 0.1
2021-Jun-11 Fri 0.985 0.985 ### ### 610,345 ### ### ### 0.0
2021-Jun-10 Thu 0.975 0.985 ### ### 1,084,589 ### 33.5 33.5 0.0
2021-Jun-09 Wed 0.945 0.975 ### ### ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 90.6 90.6 0.0
2021-Jun-07 Mon 0.925 ### 0.88 ### 1,303,686 573,621 ### ### 0.0
2021-Jun-04 Fri ### ### ### 0.925 72.6 72.6 ###
2021-Jun-03 Thu ### ### ### ### ### ### 0.0
2021-Jun-02 Wed ### 0.975 ### ### 1,673,642 ### 31.1 31.1 0.0
2021-Jun-01 Tue ### 0.975 0.945 ### 4,665,089 4,478,485 ### ### 0.0
2021-May-31 Mon ### ### 0.925 ### ### ### 0.0
2021-May-28 Fri ### ### 0.925 0.955 2,320,653 ### ### ### 0.1
2021-May-27 Thu ### ### ### ### 2,692,841 0 ### ### 0.0
2021-May-26 Wed 0.85 ### 0.85 ### 97.9 97.9 0.0
2021-May-25 Tue ### 0.855 ### 0.855 2,251,575 962,548 ### ### ###
2021-May-24 Mon ### 0.855 ### 0.845 3,871,720 ### ### ### ###
2021-May-21 Fri 0.71 0.825 ### 0.825 11,051,770 4,558,855 ### ### 0.1
2021-May-20 Thu 0.775 0.78 ### 0.775 661,756 258,084 59.5 59.5 0.1
2021-May-19 Wed 0.78 0.78 ### 0.775 43.9 43.9 0.1
2021-May-18 Tue 0.78 0.78 ### 0.775 305,070 118,977 30.5 30.5 0.1
2021-May-17 Mon 0.76 0.78 0.7575 0.78 87.0 87.0 0.1
2021-May-14 Fri 0.745 0.76 0.745 0.755 78.0 78.0 ###
2021-May-13 Thu 0.755 0.755 ### 0.74 555,926 ### 28.4 28.4 0.1
2021-May-12 Wed 0.74 ### 0.74 0.755 394,024 145,788 ### ### ###
2021-May-11 Tue 0.78 0.78 0.745 0.755 936,874 ### 26.6 26.6 ###
2021-May-10 Mon 0.78 0.785 ### ### 518,480 ### ### ### 0.0
2021-May-07 Fri 0.79 0.79 0.77 0.78 ### ### 0.1
2021-May-06 Thu 0.79 0.8125 0.785 0.79 ### ### ###
2021-May-05 Wed ### 0.79 ### 0.785 565,885 223,524 89.1 89.1 ###
2021-May-04 Tue 0.77 0.78 ### ### 38.1 38.1 0.0
2021-May-03 Mon 0.77 ### ### 0.79 772,626 0 ### ### ###
2021-Apr-30 Fri 0.79 0.79 0.77 0.775 301,152 ### ### ### 0.1
2021-Apr-29 Thu ### 0.8 0.76 ### ### ### 0.0
2021-Apr-28 Wed 0.75 0.775 0.75 0.775 472,285 ### ### ### 0.1
2021-Apr-27 Tue 0.75 0.76 ### ### 647,044 245,876 ### ### 0.0
2021-Apr-26 Mon 0.77 0.77 0.745 0.76 ### ### 0.1
2021-Apr-23 Fri 0.775 0.775 0.76 0.77 34.0 34.0 0.1
2021-Apr-22 Thu 0.785 0.81 0.77 0.785 65.4 65.4 ###
2021-Apr-21 Wed ### 0.81 0.775 ### 2,698,122 ### 68.4 68.4 0.0
2021-Apr-20 Tue 0.81 0.82 0.81 0.81 1,423,753 1,160,358 ### ### 0.1
2021-Apr-19 Mon ### 0.825 0.8 0.81 2,366,973 ### 79.1 79.1 0.1
2021-Apr-16 Fri 0.78 0.8 0.77 ### 1,821,577 ### 82.2 82.2 0.0
2021-Apr-15 Thu 0.76 0.775 0.755 0.77 75.8 75.8 0.1


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 02:36:16 thru 2026-01-12 02:36:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000