Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 09:23:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPT) PERPETUAL LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for PPT    Limits Next Section


Company Details for (PPT) PERPETUAL LIMITED

Listing Code PPT
Listing Name PERPETUAL LIMITED
GICS Sector Financial Services
ISIN Name PERPETUAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPT9


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for PPT .. Tuesday 16th December 2025

PPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 84.58 6,942,389 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 Next >>


End of day Prices (full format),

38 Days for (PPT) PERPETUAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Apr-17 Fri ### 29.21 ### ### 147,528 2,154,646 23.0 23.0 0.0
2020-Apr-16 Thu ### 28.5 27.46 28.5 ### ### 2.0
2020-Apr-15 Wed 28 ### 28 28.59 81.3 81.3 2.0
2020-Apr-14 Tue ### 28.2 ### ### ### ### 0.0
2020-Apr-09 Thu ### 27.72 ### 27.56 78.9 78.9 2.0
2020-Apr-08 Wed ### 26.73 ### ### 178,789 ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 73.0 73.0 0.0
2020-Apr-06 Mon 24.87 ### 24.41 ### ### ### 0.0
2020-Apr-03 Fri 25.7 ### 24.085 24.4 194,221 ### 19.2 19.2 1.7
2020-Apr-02 Thu 25 25.85 ### 25.24 218,025 2,817,973 ### ### 1.8
2020-Apr-01 Wed ### 26.53 ### 26.53 274,954 ### ### ### ###
2020-Mar-31 Tue 25 26.4 24.26 25.23 ### ### 1.8
2020-Mar-30 Mon 22.5 ### ### 23.87 ### ### ###
2020-Mar-27 Fri 24.51 24.82 22.51 ### ### ### 0.0
2020-Mar-26 Thu 22.2 24.22 ### 23.72 225,981 2,736,629 81.6 81.6 1.7
2020-Mar-25 Wed ### ### ### 21.59 44.7 44.7 1.5
2020-Mar-24 Tue 21.5 21.76 ### 20.27 ### ### 1.4
2020-Mar-23 Mon 24.8 24.8 21.2 ### ### ### 0.0
2020-Mar-20 Fri 25.45 27.78 ### ### 408,340 5,671,842 ### ### 0.0
2020-Mar-19 Thu ### ### ### 25.28 379,052 0 ### ### 1.8
2020-Mar-18 Wed 27.8 28.22 26 26.41 ### ### ###
2020-Mar-17 Tue 27.7 30.29 27.44 ### 673,541 ### 71.0 71.0 0.0
2020-Mar-16 Mon 28 30.29 ### ### ### ### 0.0
2020-Mar-13 Fri 26.28 ### 24.2 ### 661,945 ### 84.4 84.4 0.0
2020-Mar-12 Thu 29.48 29.7 26.71 26.71 20.2 20.2 1.9
2020-Mar-11 Wed 31.72 33.45 ### ### 22.4 22.4 0.0
2020-Mar-10 Tue ### 30.52 ### 30.51 535,244 8,167,823 ### ### ###
2020-Mar-09 Mon 30.71 31.21 ### 29.8 ### ### 2.1
2020-Mar-06 Fri ### 35.26 ### ### ### ### 0.0
2020-Mar-05 Thu 36.4 ### 35.29 ### 447,751 ### 36.6 36.6 0.0
2020-Mar-04 Wed ### 36.87 35.28 35.84 461,075 16,633,280 41.8 41.8 2.6
2020-Mar-03 Tue 38.86 ### ### 38.85 39.4 39.4 2.8
2020-Mar-02 Mon ### ### 36.84 ### ### ### 0.0
2020-Feb-28 Fri ### 39.59 38.26 ### 43.6 43.6 0.0
2020-Feb-27 Thu ### 40.43 ### 39.74 302,247 6,109,923 ### ### 2.8
2020-Feb-26 Wed 41.25 ### ### 40.5 289,126 0 ### ### 2.9
2020-Feb-25 Tue ### ### 40.88 42.21 ### ### ###
2020-Feb-24 Mon 43.45 ### 42.83 42.84 329,870 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 09:23:00 thru 2026-04-22 09:23:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000