(PPT) PERPETUAL LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Apr-15 08:37:57 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PPT) PERPETUAL LIMITED Daily Prices...

Company Details for (PPT) PERPETUAL LIMITED

Listing Code	PPT
Listing Name	PERPETUAL LIMITED
GICS Sector	Financial Services
ISIN Name	PERPETUAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPT9

Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for PPT .. Tuesday 16th December 2025

PPT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	84.58	6,942,389	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 Next >>

End of day Prices (full format),

38 Days for (PPT) PERPETUAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-14 Tue	###	16.385	###	###	245,622	2,012,258	21.9	21.9	0.0
2026-Apr-13 Mon	###	###	15.85	###	224,457	1,778,821	46.4	46.4	0.0
2026-Apr-10 Fri	16.25	###	15.8	###	278,323	2,198,751	22.3	22.3	0.0
2026-Apr-09 Thu	###	16.52	###	###	164,726	###	76.4	76.4	0.0
2026-Apr-08 Wed	###	###	###	16.47	241,849	0	54.6	54.6	###
2026-Apr-07 Tue	###	16.25	###	###			40.9	40.9	0.0
2026-Apr-02 Thu	###	###	15.71	15.8	258,273	###	41.1	41.1	1.1
2026-Apr-01 Wed	###	###	###	###			56.5	56.5	0.0
2026-Mar-31 Tue	15.74	###	###	15.86			59.6	59.6	1.1
2026-Mar-30 Mon	15.79	15.89	###	15.83	187,779	###	###	###	###
2026-Mar-27 Fri	###	###	15.85	###	192,857	###	###	###	0.0
2026-Mar-26 Thu	###	16.28	###	###	179,487	1,461,024	80.1	80.1	0.0
2026-Mar-25 Wed	###	###	###	###			46.6	46.6	0.0
2026-Mar-24 Tue	16.4	16.43	15.73	15.8			19.4	19.4	1.1
2026-Mar-23 Mon	###	###	###	###	248,941	0	###	###	0.0
2026-Mar-20 Fri	###	###	15.925	###	1,302,628	10,372,175	71.1	71.1	0.0
2026-Mar-19 Thu	###	###	###	15.88	545,483	0	###	###	1.1
2026-Mar-18 Wed	###	16.24	15.925	16.24			###	###	###
2026-Mar-17 Tue	###	###	###	###	293,357	0	###	###	0.0
2026-Mar-16 Mon	16.5	16.7	###	16.53			77.2	77.2	###
2026-Mar-13 Fri	###	16.41	###	16.24			75.7	75.7	###
2026-Mar-12 Thu	16.28	16.58	###	16.22			54.6	54.6	1.2
2026-Mar-11 Wed	17.22	###	###	###	326,559	0	33.0	33.0	0.0
2026-Mar-10 Tue	17.52	17.52	###	###	221,181	1,937,545	###	###	0.0
2026-Mar-09 Mon	###	17.49	16.7	###			###	###	0.0
2026-Mar-06 Fri	###	17.84	17.56	17.7	172,247	3,048,771	66.6	66.6	1.3
2026-Mar-05 Thu	17.84	###	###	17.82	343,655	0	###	###	1.3
2026-Mar-04 Wed	17.8	###	###	###	193,443	0	###	###	0.0
2026-Mar-03 Tue	###	###	17.73	###			###	###	0.0
2026-Mar-02 Mon	18.58	###	###	###	341,120	0	###	###	0.0
2026-Feb-27 Fri	###	###	###	18.54			###	###	1.3
2026-Feb-26 Thu	###	18.59	17.24	18.58	492,776	8,828,082	###	###	1.3
2026-Feb-25 Wed	###	17.21	###	###			###	###	0.0
2026-Feb-24 Tue	###	17.29	###	###			41.2	41.2	0.0
2026-Feb-23 Mon	17.41	17.45	###	###			32.9	32.9	0.0
2026-Feb-20 Fri	17.4	17.45	###	17.42			66.1	66.1	1.2
2026-Feb-19 Thu	###	17.72	###	###			70.9	70.9	0.0
2026-Feb-18 Wed	###	17.48	###	17.48			76.3	76.3	1.2

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 20:37:57 thru 2026-04-15 20:37:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000