Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Aug-12 04:44:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRG) PRL GLOBAL LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for PRG    Limits Next Section


Company Details for (PRG) PRL GLOBAL LTD

Listing Code PRG
Listing Name PRL GLOBAL LTD
GICS Sector Materials
ISIN Name PROGRAMMED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRG2


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for PRG .. Monday 4th November 2024

PRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PRG) PRL GLOBAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-29 Tue ### ### ### ### 88.6 88.6 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 171,650 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 195,883 0 ### ### 0.0
2002-Oct-23 Wed 2 ### 2 ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 273,247 0 12.4 12.4 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 60,984 0 32.1 32.1 0.0
2002-Oct-17 Thu ### ### ### ### 53,589 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 163,420 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 9,080 0 74.5 74.5 0.0
2002-Oct-10 Thu 2.25 2.25 2.2 2.2 91,982 204,659 ### ### 0.2
2002-Oct-09 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-08 Tue 2.21 2.21 2.2 2.2 17,150 ### ### ### 0.2
2002-Oct-07 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Oct-04 Fri 2.2 2.2 2.2 2.2 23,055 50,721 ### ### 0.2
2002-Oct-03 Thu 2.22 2.22 2.2 2.2 8,420 ### ### ### 0.2
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 28,283 0 88.3 88.3 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri 2.28 ### 2.28 ### 256,322 ### 74.2 74.2 0.0
2002-Sep-26 Thu 2.28 2.28 2.28 2.28 9,751 ### ### ### 0.2
2002-Sep-25 Wed 2.29 2.29 2.28 2.28 37.2 37.2 0.2
2002-Sep-24 Tue ### ### ### ### 31.7 31.7 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 13,841 0 ### ### 0.0
2002-Sep-19 Thu ### 2.4 ### 2.4 77,552 ### 80.9 80.9 ###
2002-Sep-18 Wed ### 2.4 ### 2.4 89.1 89.1 ###
2002-Sep-17 Tue ### ### ### ### 31,022 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 244 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 97.6 97.6 0.0
2002-Sep-12 Thu ### ### ### ### 19,775 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue 2.4 2.43 2.4 2.4 266,184 ### 77.4 77.4 ###
2002-Sep-09 Mon ### 2.4 ### 2.4 80.6 80.6 ###
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 81.4 81.4 0.0
2002-Sep-04 Wed 2.4 2.4 ### ### 17.6 17.6 0.0
2002-Sep-03 Tue 2.4 2.44 ### 2.44 83.7 83.7 0.2
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 2.4 2.4 2.4 2.4 72.3 72.3 ###
2002-Aug-27 Tue 2.4 2.4 2.4 2.4 534,583 ### 72.5 72.5 ###
2002-Aug-26 Mon ### 2.4 ### 2.4 924,523 1,109,427 84.2 84.2 ###
2002-Aug-23 Fri ### ### ### ### 76.0 76.0 0.0
2002-Aug-22 Thu ### ### ### ### 80.0 80.0 0.0
2002-Aug-21 Wed ### ### ### ### 60,489 0 73.6 73.6 0.0
2002-Aug-20 Tue 2.29 ### 2.28 ### ### ### 0.0
2002-Aug-19 Mon ### ### 2.27 2.28 63,449 ### 22.2 22.2 0.2
2002-Aug-16 Fri 2.25 2.28 2.25 2.28 78.3 78.3 0.2
2002-Aug-15 Thu 2.25 2.25 2.23 2.23 ### ### ###
2002-Aug-14 Wed 2.25 2.25 2.25 2.25 ### ### ###
2002-Aug-13 Tue 2.25 2.25 2.25 2.25 ### ### ###
2002-Aug-12 Mon 2.25 2.27 2.25 2.25 74.2 74.2 ###
2002-Aug-09 Fri 2.27 2.29 2.21 2.27 353,147 794,580 69.8 69.8 0.2
2002-Aug-08 Thu 2.24 2.25 2.2 2.24 79,529 176,952 67.8 67.8 ###
2002-Aug-07 Wed 2.2 2.25 2.2 2.25 ### ### ###
2002-Aug-06 Tue ### ### ### ### 6,375 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 7,775 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 10,370 0 31.4 31.4 0.0
2002-Aug-01 Thu ### 2.2 ### ### 14.3 14.3 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 2.2 2.2 ### ### 9,055 ### 14.7 14.7 0.0
2002-Jul-29 Mon ### ### ### ### 25,142 0 17.6 17.6 0.0
2002-Jul-26 Fri 2.2 2.2 2.2 2.2 81.6 81.6 0.2
2002-Jul-25 Thu 2.2 2.21 ### 2.2 ### ### 0.2
2002-Jul-24 Wed 2.23 2.23 2.2 2.22 44.0 44.0 0.2
2002-Jul-23 Tue 2.2 2.22 2.2 2.22 939,781 ### 72.3 72.3 0.2
2002-Jul-22 Mon ### 2.25 ### 2.2 67.9 67.9 0.2
2002-Jul-19 Fri 2.26 2.26 ### 2.2 ### ### 0.2
2002-Jul-18 Thu ### ### 2.28 2.28 ### ### 0.2
2002-Jul-17 Wed ### ### ### ### 12,887 0 32.7 32.7 0.0
2002-Jul-16 Tue ### 2.4 ### ### 82,348 ### ### ### 0.0
2002-Jul-15 Mon ### 2.4 ### 2.4 21,875 26,250 94.6 94.6 ###
2002-Jul-12 Fri 2.4 2.4 ### ### 11.6 11.6 0.0
2002-Jul-11 Thu 2.28 2.4 2.28 2.4 96.3 96.3 ###
2002-Jul-10 Wed ### ### 2.26 2.26 38,674 ### 16.7 16.7 ###
2002-Jul-09 Tue ### ### ### ### 157,174 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu 2.25 2.25 2.25 2.25 72.6 72.6 ###
2002-Jul-03 Wed 2.25 2.45 2.23 2.45 97.6 97.6 0.2
2002-Jul-02 Tue 2.26 ### 2.25 2.25 31.1 31.1 ###
2002-Jul-01 Mon ### ### 2.25 2.25 9,028 10,156 ### ### ###
2002-Jun-28 Fri 2.25 2.26 2.25 2.25 63.2 63.2 ###
2002-Jun-27 Thu 2.28 ### 2.25 2.25 141,955 ### 23.2 23.2 ###
2002-Jun-26 Wed 2.27 2.28 2.27 2.27 107,050 ### 82.4 82.4 0.2
2002-Jun-25 Tue 2.4 2.4 2.23 2.27 169,788 393,059 ### ### 0.2
2002-Jun-24 Mon ### 2.4 ### 2.4 89.3 89.3 ###
2002-Jun-21 Fri ### ### ### ### 12,383 0 77.2 77.2 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed 2.4 2.4 2.4 2.4 3,551 8,522 78.0 78.0 ###
2002-Jun-18 Tue 2.5 2.5 2.4 2.47 17,949 43,975 ### ### ###
2002-Jun-17 Mon 2.49 2.5 2.47 2.5 77.4 77.4 0.2
2002-Jun-14 Fri 2.5 2.52 2.48 2.49 84,544 ### ### ### 0.2
2002-Jun-13 Thu 2.49 2.5 2.48 2.5 77.0 77.0 0.2
2002-Jun-12 Wed 2.5 2.52 2.49 2.5 ### ### 0.2
2002-Jun-11 Tue 2.52 2.53 2.5 2.52 ### ### ###
2002-Jun-07 Fri 2.5 2.57 2.5 2.5 ### ### 0.2
2002-Jun-06 Thu 2.5 2.55 2.5 2.55 111,444 ### ### ### 0.2
2002-Jun-05 Wed 2.55 2.55 2.48 2.5 34,940 87,874 ### ### 0.2
2002-Jun-04 Tue 2.59 2.59 2.59 2.59 0 0.2
2002-Jun-03 Mon 2.48 2.59 2.48 2.59 171,228 ### ### ### 0.2
2002-May-31 Fri 2.49 2.52 2.48 2.52 ### ### ###
2002-May-30 Thu 2.45 2.49 2.45 2.49 81.7 81.7 0.2
2002-May-29 Wed 2.44 2.45 2.44 2.45 ### ### 0.2
2002-May-28 Tue 2.41 2.45 2.41 2.44 ### ### 0.2
2002-May-27 Mon 2.5 2.5 2.41 2.45 12,489 ### 17.0 17.0 0.2
2002-May-24 Fri 2.5 2.5 2.5 2.5 0 0.2
2002-May-23 Thu 2.48 2.5 2.48 2.5 ### ### 0.2
2002-May-22 Wed 2.48 2.48 2.48 2.48 5,350 ### ### ### 0.2
2002-May-21 Tue 2.42 2.42 2.42 2.42 76.9 76.9 0.2
2002-May-20 Mon 2.45 2.45 2.45 2.45 116,075 284,383 ### ### 0.2
2002-May-17 Fri 2.42 2.42 2.4 2.4 35,940 ### 21.7 21.7 ###
2002-May-16 Thu 2.45 2.45 2.4 2.4 ### ### ###
2002-May-15 Wed 2.45 2.45 2.41 2.45 70.0 70.0 0.2
2002-May-14 Tue 2.42 2.44 2.41 2.44 78.5 78.5 0.2
2002-May-13 Mon 2.4 2.4 2.4 2.4 79.4 79.4 ###
2002-May-10 Fri 2.41 2.45 2.4 2.4 ### ### ###
2002-May-09 Thu 2.45 2.45 2.42 2.45 81,528 198,520 79.1 79.1 0.2
2002-May-08 Wed 2.45 2.48 2.45 2.48 ### ### 0.2
2002-May-07 Tue 2.49 2.49 2.49 2.49 ### ### 0.2
2002-May-06 Mon 2.48 2.48 2.47 2.48 ### ### 0.2
2002-May-03 Fri 2.45 2.48 2.45 2.48 80.5 80.5 0.2
2002-May-02 Thu ### 2.4 ### 2.4 21,750 ### ### ### ###
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 148,589 0 36.5 36.5 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 23,659 0 85.3 85.3 0.0
2002-Apr-23 Tue ### ### 2.29 2.29 26.9 26.9 ###
2002-Apr-22 Mon ### ### ### ### 107,383 0 76.6 76.6 0.0
2002-Apr-19 Fri 2.29 2.29 2.29 2.29 870 ### 70.0 70.0 ###
2002-Apr-18 Thu ### ### 2.25 2.28 28,580 32,152 10.1 10.1 0.2
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 30.4 30.4 0.0
2002-Apr-15 Mon 2.44 2.44 2.4 2.4 ### ### ###
2002-Apr-12 Fri 2.42 2.45 2.41 2.45 ### ### 0.2
2002-Apr-11 Thu 2.4 2.42 2.4 2.41 76.8 76.8 0.2
2002-Apr-10 Wed 2.45 2.45 2.4 2.4 57,124 138,525 ### ### ###
2002-Apr-09 Tue 2.43 2.43 2.42 2.43 5,550 13,458 ### ### ###
2002-Apr-08 Mon ### 2.42 ### 2.42 29,380 35,549 ### ### 0.2
2002-Apr-05 Fri ### 2.4 ### 2.4 87.7 87.7 ###
2002-Apr-04 Thu ### ### ### ### 14,580 0 76.1 76.1 0.0
2002-Apr-03 Wed 2.25 ### 2.25 ### ### ### 0.0
2002-Apr-02 Tue ### ### ### 2.25 ### ### ###
2002-Mar-28 Thu ### 2.42 ### ### 55,588 ### 21.0 21.0 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue 2.45 2.45 ### 2.4 18,151 ### 20.5 20.5 ###
2002-Mar-25 Mon 2.45 2.46 2.45 2.45 72.2 72.2 0.2
2002-Mar-22 Fri 2.47 2.5 2.46 2.46 ### ### 0.2
2002-Mar-21 Thu 2.5 2.5 2.49 2.5 ### ### 0.2
2002-Mar-20 Wed 2.56 2.56 2.5 2.5 27,072 ### ### ### 0.2
2002-Mar-19 Tue 2.56 2.58 2.56 2.57 ### ### ###
2002-Mar-18 Mon 2.52 2.58 2.52 2.55 81.2 81.2 0.2
2002-Mar-15 Fri ### ### 2.5 2.5 ### ### 0.2
2002-Mar-14 Thu 2.56 ### 2.56 2.59 78,320 100,249 79.9 79.9 0.2
2002-Mar-13 Wed ### ### 2.55 2.56 21.2 21.2 0.2
2002-Mar-12 Tue 2.55 ### 2.55 2.586 83.0 83.0 0.2
2002-Mar-11 Mon 2.55 ### 2.53 2.55 213,343 269,878 ### ### 0.2
2002-Mar-08 Fri 2.525 2.53 2.49 2.52 278,275 698,470 ### ### ###
2002-Mar-07 Thu 2.45 2.52 2.45 2.5 1,382,750 ### 81.8 81.8 0.2
2002-Mar-06 Wed 2.41 2.41 2.41 2.41 69.8 69.8 0.2
2002-Mar-05 Tue 2.43 2.43 2.41 2.41 ### ### 0.2
2002-Mar-04 Mon 2.43 2.43 2.42 2.43 10,382 25,176 ### ### ###
2002-Mar-01 Fri ### ### ### ### 30.6 30.6 0.0
2002-Feb-28 Thu 2.41 2.43 ### 2.43 76.3 76.3 ###
2002-Feb-27 Wed 2.42 2.44 2.41 2.43 27,247 66,073 78.9 78.9 ###
2002-Feb-26 Tue ### 2.4 ### 2.4 31,146 37,375 ### ### ###
2002-Feb-25 Mon 2.4 2.42 2.4 2.42 46,850 ### ### ### 0.2
2002-Feb-22 Fri 2.4 2.4 ### 2.4 125,150 150,180 ### ### ###
2002-Feb-21 Thu 2.45 2.45 2.4 2.4 53,350 129,373 16.8 16.8 ###
2002-Feb-20 Wed ### ### ### ### 42,050 0 ### ### 0.0
2002-Feb-19 Tue ### 2.4 ### ### 32.9 32.9 0.0
2002-Feb-18 Mon 2.42 2.45 2.4 2.4 30.9 30.9 ###
2002-Feb-15 Fri 2.4 2.43 2.4 2.42 ### ### 0.2
2002-Feb-14 Thu 2.4 2.45 2.4 2.4 70.7 70.7 ###
2002-Feb-13 Wed 2.4 2.4 2.4 2.4 ### ### ###
2002-Feb-12 Tue 2.4 2.4 ### 2.4 ### ### ###
2002-Feb-11 Mon ### 2.45 ### 2.45 56,520 ### ### ### 0.2
2002-Feb-08 Fri ### ### ### ### 74,220 0 17.7 17.7 0.0
2002-Feb-07 Thu ### 2.44 ### ### 91.0 91.0 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 30,675 0 ### ### 0.0
2002-Feb-04 Mon 2.26 2.29 2.26 2.29 18,676 42,487 ### ### ###
2002-Feb-01 Fri 2.23 2.25 2.23 ### 33,625 75,320 ### ### 0.0
2002-Jan-31 Thu ### 2.27 2.22 2.23 30.2 30.2 ###
2002-Jan-30 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Jan-29 Tue 2.2 2.22 2.2 2.2 ### ### 0.2
2002-Jan-28 Mon 2.22 2.22 2.22 2.22 0 0.2
2002-Jan-25 Fri 2.2 2.22 2.2 2.22 75.1 75.1 0.2
2002-Jan-24 Thu 2.22 2.22 2.2 2.2 23.8 23.8 0.2
2002-Jan-23 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Jan-22 Tue 2.24 2.24 2.2 2.2 21,654 48,071 19.7 19.7 0.2
2002-Jan-21 Mon 2.21 2.25 2.2 2.24 80.1 80.1 ###
2002-Jan-18 Fri 2.22 2.22 2.2 2.21 ### ### 0.2
2002-Jan-17 Thu 2.21 2.25 2.21 2.21 73.1 73.1 0.2
2002-Jan-16 Wed 2.22 2.22 2.21 2.21 ### ### 0.2
2002-Jan-15 Tue 2.25 2.29 2.2 2.2 ### ### 0.2
2002-Jan-14 Mon 2.25 2.29 2.25 2.29 6,250 14,187 87.2 87.2 ###
2002-Jan-11 Fri 2.21 2.24 ### 2.24 ### ### ###
2002-Jan-10 Thu 2.24 2.25 2.24 2.24 10,755 24,144 67.2 67.2 ###
2002-Jan-09 Wed 2.21 2.25 2.2 2.25 46,145 102,672 ### ### ###
2002-Jan-08 Tue 2.25 2.25 2.25 2.25 11,850 ### 69.3 69.3 ###
2002-Jan-07 Mon ### ### 2.2 2.2 4.0 4.0 0.2
2002-Jan-04 Fri ### ### ### ### 31,920 0 85.5 85.5 0.0
2002-Jan-03 Thu 2.29 ### 2.29 ### 16,244 ### 76.1 76.1 0.0
2002-Jan-02 Wed ### ### ### ### 28,389 0 70.8 70.8 0.0
2001-Dec-31 Mon ### ### ### ### 31,941 0 74.7 74.7 0.0
2001-Dec-28 Fri 2.25 ### 2.25 ### 88.5 88.5 0.0
2001-Dec-27 Thu 2.25 2.25 2.25 2.25 62.2 62.2 ###
2001-Dec-24 Mon 2.222 2.25 2.22 2.25 78.9 78.9 ###
2001-Dec-21 Fri 2.25 2.25 2.21 2.22 63,552 141,720 18.8 18.8 0.2
2001-Dec-20 Thu 2.2 2.24 2.2 2.23 355,355 788,888 ### ### ###
2001-Dec-19 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Dec-18 Tue ### 2.23 ### 2.23 84.8 84.8 ###
2001-Dec-17 Mon 2.2 2.2 2.2 2.2 55,655 122,441 75.0 75.0 0.2
2001-Dec-14 Fri 2.2 2.22 2.2 2.2 46,676 103,153 ### ### 0.2
2001-Dec-13 Thu 2.21 2.21 ### 2.2 51,925 57,377 32.5 32.5 0.2
2001-Dec-12 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
2001-Dec-11 Tue 2.23 2.24 2.23 2.24 74.3 74.3 ###
2001-Dec-10 Mon ### 2.25 2.21 2.25 77,843 173,589 ### ### ###
2001-Dec-07 Fri 2.22 2.22 2.2 2.2 128,170 283,255 ### ### 0.2
2001-Dec-06 Thu 2.21 2.25 2.21 2.25 28,040 62,529 ### ### ###
2001-Dec-05 Wed ### ### 2.2 2.21 10.1 10.1 0.2
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon 2.25 ### 2.22 ### 86,671 ### ### ### 0.0
2001-Nov-30 Fri ### 2.21 ### 2.21 70,255 ### ### ### 0.2
2001-Nov-29 Thu 2.25 2.25 ### ### 87,245 98,150 7.2 7.2 0.0
2001-Nov-28 Wed 2.24 2.25 2.24 2.25 4,187 ### 69.0 69.0 ###
2001-Nov-27 Tue ### 2.26 ### 2.25 90.7 90.7 ###
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 81.6 81.6 0.0
2001-Nov-21 Wed 2.2 2.2 ### ### 7.4 7.4 0.0
2001-Nov-20 Tue 2.149 2.2 2.149 2.2 ### ### 0.2
2001-Nov-19 Mon ### ### ### ### 80.7 80.7 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 81.0 81.0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 85.7 85.7 0.0
2001-Nov-08 Thu ### ### ### ### 42,056 0 ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 24,025 0 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 24.9 24.9 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 13,550 0 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 185,857 0 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 37,220 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 13.6 13.6 0.0
2001-Oct-24 Wed 2.145 ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 30.4 30.4 0.0
2001-Oct-19 Fri 2.2 2.2 ### ### 25,050 27,555 11.7 11.7 0.0
2001-Oct-18 Thu 2.23 2.23 2.2 2.2 ### ### 0.2
2001-Oct-17 Wed ### 2.2 ### 2.2 142,754 157,029 72.4 72.4 0.2
2001-Oct-16 Tue ### ### ### ### 12,978 0 9.1 9.1 0.0
2001-Oct-15 Mon ### ### ### ### 12,485 0 19.2 19.2 0.0
2001-Oct-12 Fri ### ### ### ### 2,558 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 80.3 80.3 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 176,058 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 21.9 21.9 0.0
2001-Oct-04 Thu ### ### ### ### 131,559 0 30.2 30.2 0.0
2001-Oct-03 Wed ### ### ### ### 25,972 0 78.2 78.2 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 18,188 0 10.5 10.5 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue 2 2 ### ### 25.2 25.2 0.0
2001-Sep-24 Mon 2 2 ### 2 ### ### 0.1
2001-Sep-21 Fri 2 2 ### 2 70.4 70.4 0.1
2001-Sep-20 Thu ### ### ### ### 40,986 0 ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### 2 39,425 0 83.9 83.9 0.1
2001-Sep-17 Mon 2 2 1.85 ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 28.1 28.1 0.0
2001-Sep-12 Wed 2.079 ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 28.6 28.6 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 2.2 2.2 ### ### 16.9 16.9 0.0
2001-Sep-06 Thu 2.23 2.23 2.21 2.21 ### ### 0.2
2001-Sep-05 Wed ### ### 2.25 2.25 ### ### ###
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### 2.25 ### 9,580 10,777 ### ### 0.0
2001-Aug-31 Fri 2.27 ### 2.25 2.25 222,258 250,040 ### ### ###
2001-Aug-30 Thu 2.26 2.27 2.26 2.26 73.4 73.4 ###
2001-Aug-29 Wed ### ### 2.25 2.26 4,580 5,152 ### ### ###
2001-Aug-28 Tue ### ### 2.27 ### 81,483 92,483 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 28.8 28.8 0.0
2001-Aug-24 Fri ### ### ### ### 27.2 27.2 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 2.4 2.4 ### ### 36,220 ### 29.1 29.1 0.0
2001-Aug-21 Tue 2.44 2.44 ### ### 402,250 490,745 ### ### 0.0
2001-Aug-20 Mon ### 2.54 ### 2.41 97,745 ### 95.8 95.8 0.2
2001-Aug-17 Fri 2.24 ### 2.24 ### 59,027 ### ### ### 0.0
2001-Aug-16 Thu 2.25 2.26 2.243 2.243 90,583 203,947 ### ### ###
2001-Aug-15 Wed ### 2.25 ### 2.25 138,650 155,981 94.2 94.2 ###
2001-Aug-14 Tue ### ### ### ### 41,878 0 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 80.3 80.3 0.0
2001-Aug-10 Fri ### ### ### ### 27,470 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 85.0 85.0 0.0
2001-Aug-08 Wed ### ### ### ### 110,570 0 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 52,750 0 ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 26.9 26.9 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue 2.055 ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 84.6 84.6 0.0
2001-Jul-27 Fri ### ### ### ### 6,750 0 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 59,983 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 140,323 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 229,250 0 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 83.9 83.9 0.0
2001-Jul-18 Wed ### ### ### ### 17,189 0 35.9 35.9 0.0
2001-Jul-17 Tue ### ### ### ### 30.9 30.9 0.0
2001-Jul-16 Mon 2.087 ### 2.087 ### 48,850 50,974 77.3 77.3 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 21,128 0 84.2 84.2 0.0
2001-Jul-09 Mon 2 ### ### ### 88.5 88.5 0.0
2001-Jul-06 Fri ### ### ### ### 13,051 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 29,059 0 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 10,850 0 ### ### 0.0
2001-Jul-03 Tue 2.2 2.2 ### ### 15.8 15.8 0.0
2001-Jul-02 Mon 2.21 2.23 2.2 2.2 ### ### 0.2
2001-Jun-29 Fri 2.23 2.23 2.2 2.2 ### ### 0.2
2001-Jun-28 Thu 2.24 2.26 2.23 2.23 ### ### ###
2001-Jun-27 Wed ### ### ### 2.22 ### ### 0.2
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 76.3 76.3 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 31.4 31.4 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### 2.051 101,958 0 ### ### ###
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri 2 ### 2 ### 99,850 99,850 75.5 75.5 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 15.5 15.5 0.0
2001-Jun-12 Tue ### ### 2 ### 12,751 12,751 ### ### 0.0
2001-Jun-11 Mon 2 2 2 2 0 0.1
2001-Jun-08 Fri 2 ### 2 2 71.7 71.7 0.1
2001-Jun-07 Thu ### 2 ### 2 53,270 53,270 ### ### 0.1
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 4,420 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 14,070 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### 23,345 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 97,088 0 84.2 84.2 0.0
2001-May-28 Mon ### ### ### ### 76.7 76.7 0.0
2001-May-25 Fri ### 2 ### 2 ### ### 0.1
2001-May-24 Thu ### ### 1.87 ### 65,754 61,479 87.4 87.4 0.0
2001-May-23 Wed ### ### ### ### 59,476 0 ### ### 0.0
2001-May-22 Tue 1.8 1.89 1.8 1.89 93.6 93.6 ###
2001-May-21 Mon 1.86 1.86 1.8 1.8 14.8 14.8 0.1
2001-May-18 Fri 1.87 1.88 1.86 1.88 25,555 47,787 ### ### 0.1
2001-May-17 Thu 1.928 1.928 1.84 1.86 37,426 ### ### ### 0.1
2001-May-16 Wed 1.8 ### 1.8 ### 94.5 94.5 0.0
2001-May-15 Tue 1.78 1.8 1.78 1.8 9,280 ### 79.6 79.6 0.1
2001-May-14 Mon 1.76 1.76 1.75 1.76 ### ### 0.1
2001-May-11 Fri 1.79 1.79 1.79 1.79 72.5 72.5 0.1
2001-May-10 Thu 1.82 1.82 1.8 1.8 ### ### 0.1
2001-May-09 Wed 1.86 1.86 1.85 1.85 4,389 8,141 29.4 29.4 0.1
2001-May-08 Tue 1.86 1.86 1.85 1.85 37,970 ### 35.0 35.0 0.1
2001-May-07 Mon ### ### 1.86 ### 73.3 73.3 0.0
2001-May-04 Fri 1.87 1.89 1.86 1.89 6,880 ### 76.4 76.4 ###
2001-May-03 Thu 1.87 1.87 1.86 1.86 30.8 30.8 0.1
2001-May-02 Wed 1.86 1.87 1.85 1.85 40,326 ### 31.8 31.8 0.1
2001-May-01 Tue 1.88 1.89 1.85 1.89 78.9 78.9 ###
2001-Apr-30 Mon 1.82 1.88 1.82 1.88 14,345 ### 91.3 91.3 0.1
2001-Apr-27 Fri 1.85 1.85 1.83 1.85 71.5 71.5 0.1
2001-Apr-26 Thu 1.8 1.83 1.8 1.83 19,656 35,675 ### ### ###
2001-Apr-25 Wed 1.83 1.83 1.83 1.83 0 ###
2001-Apr-24 Tue 1.79 1.83 1.77 1.83 60,377 108,678 ### ### ###
2001-Apr-23 Mon 1.79 1.8 1.79 1.8 9,176 16,470 ### ### 0.1
2001-Apr-20 Fri 1.75 1.76 1.75 1.76 ### ### 0.1
2001-Apr-19 Thu 1.75 1.76 1.74 1.75 ### ### 0.1
2001-Apr-18 Wed 1.74 1.75 1.7 1.75 ### ### 0.1
2001-Apr-17 Tue 1.73 1.75 1.7 1.75 ### ### 0.1
2001-Apr-16 Mon 1.74 1.74 1.74 1.74 0 0.1
2001-Apr-13 Fri 1.74 1.74 1.74 1.74 0 0.1
2001-Apr-12 Thu 1.77 1.77 1.74 1.74 38,255 ### 16.8 16.8 0.1
2001-Apr-11 Wed 1.77 1.77 1.75 1.75 24.9 24.9 0.1
2001-Apr-10 Tue 1.77 1.77 1.77 1.77 ### ### ###
2001-Apr-09 Mon 1.75 1.75 1.75 1.75 74.8 74.8 0.1
2001-Apr-06 Fri 1.76 1.76 1.74 1.74 54,178 ### 26.9 26.9 0.1
2001-Apr-05 Thu 1.75 1.76 1.73 1.76 70.5 70.5 0.1
2001-Apr-04 Wed 1.74 1.74 1.73 1.73 ### ### ###
2001-Apr-03 Tue 1.74 1.79 1.74 1.74 73.6 73.6 0.1
2001-Apr-02 Mon 1.73 1.73 1.73 1.73 68.2 68.2 ###
2001-Mar-30 Fri 1.72 1.73 1.72 1.73 74.0 74.0 ###
2001-Mar-28 Wed 1.75 1.75 1.75 1.75 18,950 ### 72.4 72.4 0.1
2001-Mar-27 Tue 1.75 1.79 1.75 1.75 70.0 70.0 0.1
2001-Mar-26 Mon 1.72 1.72 1.72 1.72 71.3 71.3 0.1
2001-Mar-23 Fri 1.75 1.75 1.72 1.72 ### ### 0.1
2001-Mar-22 Thu 1.76 1.76 1.75 1.75 29,870 52,421 ### ### 0.1
2001-Mar-21 Wed 1.75 1.75 1.75 1.75 73.0 73.0 0.1
2001-Mar-20 Tue 1.72 1.72 1.72 1.72 69.0 69.0 0.1
2001-Mar-19 Mon 1.71 1.71 1.7 1.7 155,481 ### 38.6 38.6 ###
2001-Mar-16 Fri ### 1.72 ### 1.7 177,120 152,323 ### ### ###
2001-Mar-15 Thu 1.75 1.75 1.72 1.72 16,520 ### 31.7 31.7 0.1
2001-Mar-14 Wed 1.81 1.81 1.81 1.81 ### ### ###
2001-Mar-13 Tue 1.81 1.81 1.81 1.81 76.8 76.8 ###
2001-Mar-12 Mon 1.8 1.82 1.8 1.82 83.9 83.9 ###
2001-Mar-09 Fri 1.8 1.82 1.79 1.82 22,745 41,054 81.1 81.1 ###
2001-Mar-08 Thu 1.83 1.83 1.81 1.81 10,755 19,574 ### ### ###
2001-Mar-07 Wed 1.82 1.82 1.82 1.82 68.9 68.9 ###
2001-Mar-06 Tue 1.86 1.86 1.81 1.81 14.6 14.6 ###
2001-Mar-05 Mon 1.86 1.86 1.86 1.86 16,782 ### 74.7 74.7 0.1
2001-Mar-02 Fri 1.88 ### 1.86 1.89 72.2 72.2 ###
2001-Mar-01 Thu ### ### 1.86 1.86 15.1 15.1 0.1
2001-Feb-28 Wed 1.83 ### 1.83 ### 373,146 341,428 ### ### 0.0
2001-Feb-27 Tue 1.8 1.82 1.8 1.82 ### ### ###
2001-Feb-26 Mon 1.8 1.83 1.8 1.8 72.9 72.9 0.1
2001-Feb-23 Fri 1.72 1.78 1.72 1.78 64,820 ### ### ### 0.1
2001-Feb-22 Thu ### 1.7 ### 1.7 60,050 51,042 90.3 90.3 ###
2001-Feb-21 Wed 1.71 1.73 ### ### ### ### 0.0
2001-Feb-20 Tue 1.75 1.75 1.73 1.73 20,450 35,583 ### ### ###
2001-Feb-19 Mon 1.76 1.76 1.75 1.75 36.3 36.3 0.1
2001-Feb-16 Fri 1.79 1.79 1.76 1.78 35.8 35.8 0.1
2001-Feb-15 Thu 1.76 1.76 1.75 1.75 35.4 35.4 0.1
2001-Feb-14 Wed 1.76 1.76 1.76 1.76 21,986 ### ### ### 0.1
2001-Feb-13 Tue 1.79 1.79 1.78 1.78 32.2 32.2 0.1
2001-Feb-12 Mon 1.8 1.8 1.78 1.8 ### ### 0.1
2001-Feb-09 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
2001-Feb-08 Thu 1.77 1.8 1.76 1.8 51,821 92,241 82.5 82.5 0.1
2001-Feb-07 Wed 1.78 1.81 1.78 1.8 81.6 81.6 0.1
2001-Feb-06 Tue 1.75 1.77 1.75 1.77 24,025 42,284 ### ### ###
2001-Feb-05 Mon ### 1.75 ### 1.75 ### ### 0.1
2001-Feb-02 Fri 1.76 1.76 ### ### 71,187 62,644 7.7 7.7 0.0
2001-Feb-01 Thu 1.78 1.78 1.76 1.76 24.5 24.5 0.1
2001-Jan-31 Wed 1.8 1.8 1.78 1.78 27.4 27.4 0.1
2001-Jan-30 Tue 1.8 1.8 1.79 1.8 ### ### 0.1
2001-Jan-29 Mon 1.8 1.81 1.8 1.81 ### ### ###
2001-Jan-25 Thu 1.79 1.79 1.79 1.79 16,420 ### 68.7 68.7 0.1
2001-Jan-24 Wed 1.79 1.79 1.78 1.78 28.5 28.5 0.1
2001-Jan-23 Tue 1.78 1.8 1.78 1.79 ### ### 0.1
2001-Jan-22 Mon 1.8 1.8 1.78 1.8 ### ### 0.1
2001-Jan-19 Fri 1.78 1.8 1.78 1.8 73.6 73.6 0.1
2001-Jan-18 Thu 1.8 1.8 1.78 1.78 11,957 ### 19.2 19.2 0.1
2001-Jan-17 Wed 1.81 1.81 1.8 1.8 ### ### 0.1
2001-Jan-16 Tue 1.8 1.8 1.8 1.8 68,075 ### ### ### 0.1
2001-Jan-15 Mon 1.77 1.8 1.77 1.8 88.3 88.3 0.1
2001-Jan-12 Fri 1.8 1.8 1.79 1.79 135,780 243,725 29.1 29.1 0.1
2001-Jan-11 Thu 1.83 1.83 1.8 1.8 ### ### 0.1
2001-Jan-10 Wed 1.82 1.83 1.82 1.83 74.0 74.0 ###
2001-Jan-09 Tue 1.76 1.81 1.76 1.8 ### ### 0.1
2001-Jan-08 Mon ### 1.84 1.75 1.75 12.1 12.1 0.1
2001-Jan-05 Fri 1.79 1.85 1.79 1.85 54,250 ### ### ### 0.1
2001-Jan-04 Thu 1.76 1.8 1.76 1.8 53,985 ### ### ### 0.1
2001-Jan-03 Wed 1.76 1.76 1.75 1.75 ### ### 0.1
2001-Jan-02 Tue 1.776 1.81 1.76 1.76 33,425 ### ### ### 0.1
2001-Jan-01 Mon 1.74 1.77 1.74 1.75 70.0 70.0 0.1
2000-Dec-29 Fri 1.74 1.77 1.74 1.75 70.0 70.0 0.1
2000-Dec-27 Wed 1.7 1.73 ### ### 22.7 22.7 0.0
2000-Dec-26 Tue 1.7 1.7 ### 1.7 64.3 64.3 ###
2000-Dec-25 Mon 1.7 1.7 ### 1.7 64.3 64.3 ###
2000-Dec-22 Fri 1.7 1.7 ### 1.7 64.3 64.3 ###
2000-Dec-21 Thu 1.74 1.74 ### 1.7 22.7 22.7 ###
2000-Dec-20 Wed 1.74 1.75 1.74 1.75 16,950 29,577 ### ### 0.1
2000-Dec-19 Tue 1.75 1.77 1.73 1.73 38,750 ### ### ### ###
2000-Dec-18 Mon 1.76 1.77 1.75 1.77 77.3 77.3 ###
2000-Dec-15 Fri 1.76 1.76 1.75 1.76 80.1 80.1 0.1
2000-Dec-14 Thu 1.78 1.78 1.77 1.77 ### ### ###
2000-Dec-13 Wed 1.79 1.79 1.77 1.78 58,782 ### ### ### 0.1
2000-Dec-12 Tue 1.78 1.79 1.76 1.784 ### ### 0.1
2000-Dec-11 Mon 1.8 1.8 1.78 1.78 150,225 ### 24.8 24.8 0.1
2000-Dec-08 Fri 1.75 1.8 1.75 1.8 100,875 179,053 89.0 89.0 0.1
2000-Dec-07 Thu ### 1.73 ### 1.73 216,956 ### ### ### ###
2000-Dec-06 Wed 1.7 1.7 ### ### 19.6 19.6 0.0
2000-Dec-05 Tue 1.7 1.75 1.7 1.7 ### ### ###
2000-Dec-04 Mon ### 1.7 ### 1.7 84.3 84.3 ###
2000-Dec-01 Fri ### ### ### ### 306,871 0 71.9 71.9 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 65,629 0 80.0 80.0 0.0
2000-Nov-28 Tue ### ### 1.59 ### 92,882 73,841 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu 1.51 1.7 1.51 ### 3,270,078 5,248,475 95.1 95.1 0.0
2000-Nov-22 Wed 1.5 1.5 1.5 1.5 72.3 72.3 0.1
2000-Nov-21 Tue ### ### 1.5 1.5 ### ### 0.1
2000-Nov-20 Mon 1.5 1.5 1.49 1.5 108,887 162,786 75.4 75.4 0.1
2000-Nov-17 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2000-Nov-16 Thu 1.5 1.5 1.49 1.49 ### ### ###
2000-Nov-15 Wed 1.5 1.5 1.48 1.5 69.2 69.2 0.1
2000-Nov-13 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
2000-Nov-10 Fri 1.5 1.5 1.5 1.5 138,323 207,484 ### ### 0.1
2000-Nov-09 Thu 1.5 1.51 1.5 1.5 201,720 303,588 66.9 66.9 0.1
2000-Nov-08 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2000-Nov-07 Tue 1.49 1.5 1.49 1.5 67.4 67.4 0.1
2000-Nov-06 Mon 1.49 1.49 1.47 1.48 29.4 29.4 0.1
2000-Nov-03 Fri 1.5 1.5 1.48 1.5 ### ### 0.1
2000-Nov-02 Thu 1.5 1.5 1.45 1.5 67.0 67.0 0.1
2000-Nov-01 Wed 1.5 1.5 1.48 1.5 ### ### 0.1
2000-Oct-31 Tue ### ### 1.56 1.56 183,321 ### 18.0 18.0 ###
2000-Oct-30 Mon ### ### 1.58 1.58 35,175 27,788 14.3 14.3 0.1
2000-Oct-27 Fri ### ### ### ### 47,375 0 ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 73.7 73.7 0.0
2000-Oct-25 Wed ### 1.7 ### 1.7 77.1 77.1 ###
2000-Oct-24 Tue ### ### ### ### 56,276 0 80.8 80.8 0.0
2000-Oct-23 Mon ### ### ### ### 1,652 0 73.7 73.7 0.0
2000-Oct-20 Fri ### 1.7 ### ### 67.0 67.0 0.0
2000-Oct-19 Thu ### 1.7 ### 1.7 23,450 ### ### ### ###
2000-Oct-18 Wed ### ### ### ### 16,121 0 ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 71.3 71.3 0.0
2000-Oct-12 Thu 1.673 ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 1,016,325 0 ### ### 0.0
2000-Oct-10 Tue 1.7 1.7 ### ### 18.2 18.2 0.0
2000-Oct-09 Mon ### 1.7 ### 1.7 86.2 86.2 ###
2000-Oct-06 Fri ### 1.7 ### ### 19,480 16,558 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 80.9 80.9 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 34.7 34.7 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-19 Tue ### ### ### ### 21,521 0 ### ### 0.0
2000-Sep-18 Mon 1.7 1.7 ### 1.7 ### ### ###
2000-Sep-15 Fri 1.7 1.7 1.7 1.7 21,021 ### 70.3 70.3 ###
2000-Sep-14 Thu 1.7 1.7 1.7 1.7 ### ### ###
2000-Sep-13 Wed 1.7 1.75 1.7 1.7 52,979 91,388 ### ### ###
2000-Sep-12 Tue 1.7 1.7 1.7 1.7 75.9 75.9 ###
2000-Sep-11 Mon 1.7 1.75 ### 1.75 39,250 34,343 91.9 91.9 0.1
2000-Sep-08 Fri 1.74 1.74 ### ### 18,686 16,256 9.9 9.9 0.0
2000-Sep-07 Thu 1.75 1.75 1.75 1.75 2,850 4,987 75.6 75.6 0.1
2000-Sep-06 Wed 1.73 1.75 1.71 1.75 ### ### 0.1
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### 1.7 ### ### ### ### 0.0
2000-Sep-01 Fri 1.7 1.71 1.7 1.7 10,380 ### 72.6 72.6 ###
2000-Aug-31 Thu 1.72 1.72 ### ### 40,378 34,725 11.2 11.2 0.0
2000-Aug-30 Wed 1.78 1.78 1.72 1.75 95,356 166,873 ### ### 0.1
2000-Aug-29 Tue 1.83 1.83 1.78 1.78 85,480 ### ### ### 0.1
2000-Aug-28 Mon 1.85 1.87 1.83 1.83 37,980 ### ### ### ###
2000-Aug-25 Fri 1.87 1.87 1.85 1.85 55,245 102,755 ### ### 0.1
2000-Aug-24 Thu 1.88 1.88 1.87 1.87 ### ### ###
2000-Aug-23 Wed 1.87 1.89 1.87 1.88 ### ### 0.1
2000-Aug-22 Tue 1.88 ### 1.87 1.89 62,974 58,880 ### ### ###
2000-Aug-21 Mon 1.78 1.85 1.78 1.85 94.1 94.1 0.1
2000-Aug-18 Fri 1.75 1.78 1.75 1.78 83.3 83.3 0.1
2000-Aug-17 Thu 1.75 1.77 1.74 1.75 ### ### 0.1
2000-Aug-16 Wed 1.74 1.75 1.74 1.75 72.2 72.2 0.1
2000-Aug-15 Tue 1.75 1.76 1.74 1.75 73.2 73.2 0.1
2000-Aug-14 Mon 1.76 1.76 1.74 1.75 ### ### 0.1
2000-Aug-11 Fri 1.78 1.78 1.71 1.71 86,750 151,378 ### ### 0.1
2000-Aug-10 Thu ### 1.78 ### 1.7 1,656,681 1,474,446 ### ### ###
2000-Aug-09 Wed ### 1.7 ### ### 10,250 ### 74.8 74.8 0.0
2000-Aug-08 Tue 1.678 1.7 ### ### 358,375 ### ### ### 0.0
2000-Aug-07 Mon ### 1.7 ### 1.7 82.5 82.5 ###
2000-Aug-04 Fri ### 1.7 ### 1.7 36,540 31,059 87.7 87.7 ###
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 211,245 0 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 22,550 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 33.3 33.3 0.0
2000-Jul-21 Fri ### ### ### ### 227,222 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 14.5 14.5 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue 1.57 1.57 1.57 1.57 70.5 70.5 0.1
2000-Jul-17 Mon ### ### 1.55 1.55 15.9 15.9 ###
2000-Jul-14 Fri ### ### 1.59 ### 68,925 ### ### ### 0.0
2000-Jul-13 Thu 1.58 ### 1.57 ### ### ### 0.0
2000-Jul-12 Wed 1.58 ### 1.58 1.58 37,975 ### ### ### 0.1
2000-Jul-11 Tue 1.55 1.58 1.55 1.58 ### ### 0.1
2000-Jul-10 Mon 1.55 1.55 1.5 1.55 101,980 ### 67.6 67.6 ###
2000-Jul-07 Fri 1.56 ### 1.55 1.55 ### ### ###
2000-Jul-06 Thu 1.53 ### 1.53 1.55 68.9 68.9 ###
2000-Jul-05 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2000-Jul-04 Tue 1.55 1.55 1.53 1.53 93,549 ### 22.8 22.8 ###
2000-Jul-03 Mon 1.42 1.52 1.42 1.52 86.7 86.7 0.1
2000-Jun-30 Fri 1.41 1.43 1.4 1.41 246,947 ### 55.5 55.5 ###
2000-Jun-29 Thu ### 1.41 ### 1.41 50,320 35,475 69.0 69.0 ###
2000-Jun-28 Wed 1.4 1.4 ### 1.4 260,044 ### ### ### ###
2000-Jun-27 Tue ### 1.4 ### ### 104,042 72,829 ### ### 0.0
2000-Jun-26 Mon ### 1.4 ### ### ### ### 0.0
2000-Jun-23 Fri ### 1.41 ### ### 95,321 ### ### ### 0.0
2000-Jun-22 Thu ### 1.4 ### ### 66.8 66.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 16:44:24 thru 2025-08-12 16:44:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000