Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-31 08:01:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRH) PHILLIPS RIVER MINING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PRH    Limits Next Section


Company Details for (PRH) PHILLIPS RIVER MINING LIMITED

Listing Code PRH
Listing Name PHILLIPS RIVER MINING LIMITED
GICS Sector Materials
ISIN Name PRIMAC HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRH0


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for PRH .. Tuesday 14th May 2013

PRH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRH    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (PRH) PHILLIPS RIVER MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2002-Jan-25 Fri 2.4 2.4 2.4 2.4 0 ###
2002-Jan-24 Thu 2.4 2.4 2.4 2.4 0 ###
2002-Jan-23 Wed 2.4 2.4 2.4 2.4 0 ###
2002-Jan-22 Tue 2.4 2.4 2.4 2.4 0 ###
2002-Jan-21 Mon 2.4 2.4 2.4 2.4 0 ###
2002-Jan-18 Fri 2.4 2.4 2.4 2.4 0 ###
2002-Jan-17 Thu 2.4 2.4 2.4 2.4 0 ###
2002-Jan-16 Wed 2.4 2.4 2.4 2.4 0 ###
2002-Jan-15 Tue 2.4 2.4 2.4 2.4 0 ###
2002-Jan-14 Mon 2.4 2.4 2.4 2.4 0 ###
2002-Jan-11 Fri 2.4 2.4 2.4 2.4 0 ###
2002-Jan-10 Thu 2.4 2.4 2.4 2.4 0 ###
2002-Jan-09 Wed 2.4 2.4 2.4 2.4 0 ###
2002-Jan-08 Tue 2.4 2.4 2.4 2.4 0 ###
2002-Jan-07 Mon 2.4 2.4 2.4 2.4 0 ###
2002-Jan-04 Fri 2.4 2.4 2.4 2.4 0 ###
2002-Jan-03 Thu 2.4 2.4 2.4 2.4 0 ###
2002-Jan-02 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Dec-31 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Dec-28 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Dec-27 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Dec-24 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Dec-21 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Dec-20 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Dec-19 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Dec-18 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Dec-17 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Dec-14 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Dec-13 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Dec-12 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Dec-11 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Dec-10 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Dec-07 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Dec-06 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Dec-05 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Dec-04 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Dec-03 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Nov-30 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Nov-29 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Nov-28 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Nov-27 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Nov-26 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Nov-23 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Nov-22 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Nov-21 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Nov-20 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Nov-19 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Nov-16 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Nov-15 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Nov-14 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Nov-13 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Nov-12 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Nov-09 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Nov-08 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Nov-07 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Nov-06 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Nov-05 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Nov-02 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Nov-01 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Oct-31 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Oct-30 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Oct-29 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Oct-26 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Oct-25 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Oct-24 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Oct-23 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Oct-22 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Oct-19 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Oct-18 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Oct-17 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Oct-16 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Oct-15 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Oct-12 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Oct-11 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Oct-10 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Oct-09 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Oct-08 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Oct-05 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Oct-04 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Oct-03 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Oct-02 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Oct-01 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Sep-28 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Sep-27 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Sep-26 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Sep-25 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Sep-24 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Sep-21 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Sep-20 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Sep-19 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Sep-18 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Sep-17 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Sep-14 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Sep-13 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Sep-12 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Sep-11 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Sep-10 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Sep-07 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Sep-06 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Sep-05 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Sep-04 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Sep-03 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Aug-31 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Aug-30 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Aug-29 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Aug-28 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Aug-27 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Aug-24 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Aug-23 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Aug-22 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Aug-21 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Aug-20 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Aug-17 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Aug-16 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Jul-23 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Jul-20 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Jul-19 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Jul-18 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Jul-17 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Jul-16 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Jul-13 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Jul-12 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Jul-11 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Jul-10 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Jul-09 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Jul-06 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Jul-05 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Jul-04 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Jul-03 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Jul-02 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Jun-29 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Jun-28 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Jun-27 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Jun-26 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Jun-25 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Jun-22 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Jun-21 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Jun-20 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Jun-19 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Jun-18 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Jun-15 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Jun-14 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Jun-13 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Jun-12 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Jun-11 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Jun-08 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Jun-07 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Jun-06 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Jun-05 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Jun-04 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Jun-01 Fri 2.4 2.4 2.4 2.4 0 ###
2001-May-31 Thu 2.4 2.4 2.4 2.4 0 ###
2001-May-30 Wed 2.4 2.4 2.4 2.4 0 ###
2001-May-29 Tue 2.4 2.4 2.4 2.4 0 ###
2001-May-28 Mon 2.4 2.4 2.4 2.4 0 ###
2001-May-25 Fri 2.4 2.4 2.4 2.4 0 ###
2001-May-24 Thu 2.4 2.4 2.4 2.4 0 ###
2001-May-23 Wed 2.4 2.4 2.4 2.4 0 ###
2001-May-22 Tue 2.4 2.4 2.4 2.4 0 ###
2001-May-21 Mon 2.4 2.4 2.4 2.4 0 ###
2001-May-18 Fri 2.4 2.4 2.4 2.4 0 ###
2001-May-17 Thu 2.4 2.4 2.4 2.4 0 ###
2001-May-16 Wed 2.4 2.4 2.4 2.4 0 ###
2001-May-15 Tue 2.4 2.4 2.4 2.4 0 ###
2001-May-14 Mon 2.4 2.4 2.4 2.4 0 ###
2001-May-11 Fri 2.4 2.4 2.4 2.4 0 ###
2001-May-10 Thu 2.4 2.4 2.4 2.4 0 ###
2001-May-09 Wed 2.4 2.4 2.4 2.4 0 ###
2001-May-08 Tue 2.4 2.4 2.4 2.4 0 ###
2001-May-07 Mon 2.4 2.4 2.4 2.4 0 ###
2001-May-04 Fri 2.4 2.4 2.4 2.4 0 ###
2001-May-03 Thu 2.4 2.4 2.4 2.4 0 ###
2001-May-02 Wed 2.4 2.4 2.4 2.4 0 ###
2001-May-01 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Apr-30 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Apr-27 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Apr-26 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Apr-25 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Apr-24 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Apr-23 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Apr-20 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Apr-19 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Apr-18 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Apr-17 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Apr-16 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Apr-13 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Apr-12 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Apr-11 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Apr-10 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Apr-09 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Apr-06 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Apr-05 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Apr-04 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Apr-03 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Apr-02 Mon 2.4 2.4 2.4 2.4 0 ###
2000-Jun-12 Mon 2.4 2.4 2.4 2.4 0 ###
2000-Apr-25 Tue 2.4 2.4 2.4 2.4 0 ###
2000-Apr-24 Mon 2.4 2.4 2.4 2.4 0 ###
2000-Apr-21 Fri 2.4 2.4 2.4 2.4 0 ###
1999-Jan-29 Fri 2.4 2.4 2.4 2.4 0 ###
1998-Sep-25 Fri 2.4 2.4 2.4 2.4 0 ###
1998-Sep-15 Tue 2.4 2.4 2.4 2.4 71.0 71.0 ###
1998-Sep-01 Tue 2.4 2.4 2.4 2.4 ### ### ###
1998-Aug-24 Mon 2.4 2.4 2.4 2.4 175 420 78.9 78.9 ###
1998-Aug-13 Thu 2.4 2.4 2.4 2.4 84.0 84.0 ###
1998-Aug-12 Wed 2.4 2.4 2.4 2.4 ### ### ###
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-27 Mon 2.49 2.49 ### ### 6.5 6.5 0.0
1998-Jul-24 Fri ### ### ### ### 550 0 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-13 Mon ### ### ### ### 34.7 34.7 0.0
1998-Jul-08 Wed 2.5 2.5 ### ### 4.9 4.9 0.0
1998-Jul-07 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Jul-06 Mon 2.5 2.5 2.5 2.5 71.2 71.2 0.2
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed 2.41 2.41 ### ### 644 776 12.5 12.5 0.0
1998-Jun-30 Tue ### ### ### ### 9,973 0 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 2,658 0 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 11,649 0 65.1 65.1 0.0
1998-Jun-16 Tue 2.4 2.4 ### ### 2,680 ### 22.3 22.3 0.0
1998-Jun-15 Mon 2.4 2.4 2.4 2.4 ### ### ###
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed 2.4 2.4 ### ### ### ### 0.0
1998-Jun-09 Tue 2.4 2.4 2.4 2.4 2,651 ### ### ### ###
1998-Jun-05 Fri 2.4 2.4 2.4 2.4 78.1 78.1 ###
1998-Jun-04 Thu 2.4 2.4 2.4 2.4 3,049 ### ### ### ###
1998-Jun-03 Wed 2.4 2.4 2.4 2.4 ### ### ###
1998-Jun-02 Tue 2.4 2.4 2.4 2.4 12,443 ### ### ### ###
1998-Jun-01 Mon 2.4 2.4 2.4 2.4 83.9 83.9 ###
1998-May-29 Fri ### 2.4 ### 2.4 90.6 90.6 ###
1998-May-27 Wed 2.28 2.28 2.27 2.27 40.5 40.5 0.2
1998-May-26 Tue ### ### ### ### 4,520 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 13,751 0 ### ### 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-14 Thu ### ### ### ### 30,043 0 75.8 75.8 0.0
1998-May-12 Tue ### ### ### ### 4,957 0 70.3 70.3 0.0
1998-May-11 Mon 2.43 2.43 2.43 2.43 72.0 72.0 ###
1998-May-08 Fri 2.43 2.43 2.4 2.4 1,075 ### ### ### ###
1998-May-07 Thu 2.45 2.45 2.43 2.43 ### ### ###
1998-May-06 Wed 2.44 2.44 2.44 2.44 ### ### 0.2
1998-May-04 Mon 2.43 2.45 2.43 2.45 82.1 82.1 0.2
1998-May-01 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Apr-29 Wed 2.4 2.4 ### ### 9,259 ### ### ### 0.0
1998-Apr-28 Tue 2.4 2.4 2.4 2.4 12,341 ### ### ### ###
1998-Apr-24 Fri 2.4 2.4 2.4 2.4 ### ### ###
1998-Apr-22 Wed 2.46 2.48 2.46 2.48 ### ### 0.2
1998-Apr-21 Tue 2.55 2.55 2.5 2.5 9,081 22,929 ### ### 0.2
1998-Apr-20 Mon 2.642 2.642 2.57 2.58 54,952 ### ### ### 0.2
1998-Apr-17 Fri 2.5 2.55 2.5 2.55 88.5 88.5 0.2
1998-Apr-16 Thu 2.2 2.24 2.2 2.2 ### ### 0.2
1998-Apr-14 Tue ### ### ### ### 29,322 0 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 50 0 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### 1,281 0 ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 2,447 0 ### ### 0.0
1998-Apr-02 Thu 2.25 2.25 2.25 2.25 ### ### ###
1998-Apr-01 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Mar-31 Tue 2.25 ### 2.25 ### 86.1 86.1 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri 2.5 2.5 2.5 2.5 2,078 ### ### ### 0.2
1998-Mar-26 Thu 2.5 2.5 2.5 2.5 74.2 74.2 0.2
1998-Mar-25 Wed 2.5 2.5 2.5 2.5 76.2 76.2 0.2
1998-Mar-24 Tue 2.5 2.5 2.5 2.5 69.5 69.5 0.2
1998-Mar-20 Fri 2.52 2.52 2.5 2.5 20.7 20.7 0.2
1998-Mar-19 Thu ### ### 2.5 2.5 5.8 5.8 0.2
1998-Mar-18 Wed ### ### ### ### 5,778 0 73.8 73.8 0.0
1998-Mar-17 Tue 2.7 2.7 ### ### ### ### 0.0
1998-Mar-16 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Mar-12 Thu ### ### ### ### 371 0 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
1998-Mar-06 Fri 2.59 2.59 2.55 2.55 ### ### 0.2
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed 2.56 2.56 2.56 2.56 71.7 71.7 0.2
1998-Mar-03 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Feb-26 Thu 2.56 2.56 2.5 2.5 ### ### 0.2
1998-Feb-25 Wed 2.51 2.51 2.51 2.51 ### ### ###
1998-Feb-24 Tue 2.7 2.7 2.51 2.51 ### ### ###
1998-Feb-19 Thu 2.7 2.7 2.7 2.7 69.8 69.8 0.2
1998-Feb-18 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Feb-17 Tue 2.8 2.8 2.8 2.8 69.3 69.3 0.2
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-10 Tue ### ### ### ### 15.4 15.4 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 77.7 77.7 0.0
1998-Jan-30 Fri ### ### ### ### 25.3 25.3 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 2,643 0 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed 2.87 2.87 2.87 2.87 ### ### ###
1998-Jan-20 Tue ### ### ### ### 27.3 27.3 0.0
1998-Jan-19 Mon ### ### ### ### 825 0 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### 7,427 0 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-10 Wed 3 3 3 3 ### ### 0.2
1997-Dec-09 Tue 3 3 3 3 ### ### 0.2
1997-Dec-05 Fri 3 3 3 3 ### ### 0.2
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 1,084 0 ### ### 0.0
1997-Dec-01 Mon 3 3 3 3 ### ### 0.2
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-12 Wed 3.29 ### 3.29 ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### 3.25 3.25 ### ### 0.2
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Oct-31 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
1997-Oct-30 Thu 3.21 3.21 3.21 3.21 859 2,757 ### ### ###
1997-Oct-29 Wed 3.21 3.21 3.21 3.21 ### ### ###
1997-Oct-28 Tue 3.25 3.25 3.21 3.21 8,678 28,029 38.4 38.4 ###
1997-Oct-27 Mon 3.26 3.26 3.26 3.26 88.0 88.0 0.2
1997-Oct-24 Fri 3.26 3.26 3.26 3.26 68.4 68.4 0.2
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 45,846 0 28.0 28.0 0.0
1997-Oct-21 Tue ### ### ### ### 627 0 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### 3.28 ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 4,088 0 77.6 77.6 0.0
1997-Oct-10 Fri ### ### ### ### 540 0 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### ### ### 0.0
1997-Oct-07 Tue ### 3.4 ### 3.4 90.0 90.0 0.2
1997-Oct-03 Fri ### ### ### ### 21.1 21.1 0.0
1997-Oct-01 Wed ### ### ### ### 1,529 0 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 5,372 0 69.1 69.1 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 79.8 79.8 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-18 Thu 3.4 3.4 ### ### 7,053 ### ### ### 0.0
1997-Sep-17 Wed ### ### 3.26 ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### 3.25 3.26 97,982 159,220 ### ### 0.2
1997-Sep-12 Fri ### ### 3.26 3.26 6,675 10,880 ### ### 0.2
1997-Sep-11 Thu 3.4 3.45 ### 3.45 81.8 81.8 ###
1997-Sep-08 Mon ### ### 3.5 3.5 4,286 ### 25.3 25.3 0.3
1997-Sep-05 Fri ### 3.4 ### 3.4 9,157 ### 70.7 70.7 0.2
1997-Sep-04 Thu ### ### ### ### 75 0 73.8 73.8 0.0
1997-Sep-02 Tue ### ### ### ### 726 0 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### 1,728 0 ### ### 0.0
1997-Aug-28 Thu 3.28 3.28 3.26 3.26 1,254 ### ### ### 0.2
1997-Aug-27 Wed ### ### 3.28 3.28 26.2 26.2 0.2
1997-Aug-25 Mon 3.24 3.24 3.24 3.24 70.4 70.4 ###
1997-Aug-22 Fri 3.243 3.243 3.24 3.24 ### ### ###
1997-Aug-19 Tue ### ### 3.25 3.25 4,950 8,043 ### ### 0.2
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed 3.42 3.42 3.42 3.42 ### ### 0.2
1997-Aug-12 Tue 3.5 3.5 3.5 3.5 80 280 77.2 77.2 0.3
1997-Aug-11 Mon 3.5 3.5 3.5 3.5 80.6 80.6 0.3
1997-Aug-08 Fri 3.387 3.387 3.387 3.387 683 ### 65.2 65.2 ###
1997-Aug-07 Thu 3.4 3.4 ### ### 2,122 ### 28.1 28.1 0.0
1997-Aug-06 Wed 3.45 3.45 3.45 3.45 4,327 14,928 64.7 64.7 ###
1997-Aug-05 Tue 3.45 3.45 3.45 3.45 5,023 17,329 ### ### ###
1997-Aug-04 Mon 3.45 3.48 3.45 3.48 2,320 ### 81.6 81.6 0.2
1997-Aug-01 Fri 3.45 3.45 3.45 3.45 65.3 65.3 ###
1997-Jul-31 Thu 3.5 3.5 3.45 3.45 7,850 27,278 17.7 17.7 ###
1997-Jul-30 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
1997-Jul-29 Tue 3.45 3.5 3.45 3.5 ### ### 0.3
1997-Jul-28 Mon 3.4 3.4 3.4 3.4 1,843 ### 65.1 65.1 0.2
1997-Jul-25 Fri ### 3.5 3.4 3.4 9.4 9.4 0.2
1997-Jul-24 Thu 3.4 3.4 3.4 3.4 978 3,325 ### ### 0.2
1997-Jul-23 Wed ### 3.4 ### 3.4 ### ### 0.2
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-17 Thu 3.29 ### 3.29 ### 71.3 71.3 0.0
1997-Jul-16 Wed ### ### 3.29 3.29 ### ### ###
1997-Jul-15 Tue ### ### 3.26 3.26 15.8 15.8 0.2
1997-Jul-14 Mon ### ### ### ### 4,672 0 86.6 86.6 0.0
1997-Jul-11 Fri 3.26 3.26 3.26 3.26 ### ### 0.2
1997-Jul-09 Wed 3.25 3.25 3.25 3.25 58.6 58.6 0.2
1997-Jul-08 Tue ### ### ### ### 35.7 35.7 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-01 Tue 3.25 3.29 3.25 3.29 3,676 12,020 77.8 77.8 ###
1997-Jun-27 Fri ### ### ### ### 858 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 14,342 0 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 1,025 0 68.6 68.6 0.0
1997-Jun-20 Fri ### ### ### ### 19.8 19.8 0.0
1997-Jun-19 Thu 3.25 3.25 ### ### ### ### 0.0
1997-Jun-18 Wed 3.26 3.26 3.25 3.25 30.3 30.3 0.2
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu 3.26 3.26 3.26 3.26 156 ### 69.8 69.8 0.2
1997-Jun-11 Wed 3.26 3.26 3.26 3.26 78.0 78.0 0.2
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-05 Thu 3.28 3.28 3.26 3.26 ### ### 0.2
1997-Jun-04 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
1997-Jun-03 Tue 3.25 3.25 3.25 3.25 69.2 69.2 0.2
1997-Jun-02 Mon ### ### ### ### 1,851 0 ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-28 Wed ### 3.2 ### ### 5,723 9,156 ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 40,050 0 8.7 8.7 0.0
1997-May-14 Wed 3.2 3.2 ### ### 3,227 ### 13.0 13.0 0.0
1997-May-13 Tue ### ### ### ### 70.4 70.4 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 3,783 0 ### ### 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 66.7 66.7 0.0
1997-May-01 Thu ### ### ### ### 7,678 0 ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### 3 ### 2,270 ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 11,476 0 70.1 70.1 0.0
1997-Apr-18 Fri 3 3 3 3 61.1 61.1 0.2
1997-Apr-17 Thu ### ### 3 3 ### ### 0.2
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 16.7 16.7 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-03 Thu 3 3 3 3 ### ### 0.2
1997-Apr-01 Tue ### 3 ### 3 ### ### 0.2
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 3 3 3 3 ### ### 0.2
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 29.4 29.4 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 17,429 0 ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 8,470 0 64.4 64.4 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed 3.22 3.22 3.2 3.2 ### ### 0.2
1997-Mar-04 Tue 3.26 3.26 3.22 3.22 ### ### 0.2
1997-Mar-03 Mon 3.2 3.2 3.2 3.2 3,350 10,720 79.1 79.1 0.2
1997-Feb-28 Fri ### 3.2 ### 3.2 3,681 5,889 ### ### 0.2
1997-Feb-27 Thu ### 3.2 ### 3.2 457,784 732,454 84.1 84.1 0.2
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 6,520 0 69.0 69.0 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### 5 0 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 4,689 0 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### 3,280 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 2,587 0 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 77.7 77.7 0.0
1997-Feb-07 Fri ### ### 3 3 ### ### 0.2
1997-Feb-06 Thu 3 3 3 3 3,070 ### 63.8 63.8 0.2
1997-Feb-05 Wed 3 3 3 3 458 1,374 ### ### 0.2
1997-Feb-04 Tue ### ### 3 3 14,276 ### ### ### 0.2
1997-Feb-03 Mon 3 ### 3 ### 76.5 76.5 0.0
1997-Jan-30 Thu ### 3 ### 3 82.8 82.8 0.2
1997-Jan-29 Wed ### 3 ### 3 81.7 81.7 0.2
1997-Jan-28 Tue ### ### ### ### 1,842 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 940 0 73.1 73.1 0.0
1997-Jan-23 Thu ### 3 ### 3 8,458 12,687 ### ### 0.2
1997-Jan-22 Wed 3 3 ### ### ### ### 0.0
1997-Jan-21 Tue 3 3 ### ### 17.6 17.6 0.0
1997-Jan-20 Mon 3 3 3 3 ### ### 0.2
1997-Jan-17 Fri 3 ### 3 ### 2,379 ### 80.8 80.8 0.0
1997-Jan-16 Thu ### 3 ### 3 84.2 84.2 0.2
1997-Jan-14 Tue 3 ### 3 3 75.3 75.3 0.2
1997-Jan-13 Mon ### 3 ### 3 13,388 20,082 85.6 85.6 0.2
1997-Jan-10 Fri ### 3 ### 3 84.0 84.0 0.2
1997-Jan-09 Thu 3 3 ### 3 65.6 65.6 0.2
1997-Jan-08 Wed 3 3 3 3 32,175 96,525 66.3 66.3 0.2
1997-Jan-07 Tue 3 3 3 3 75.9 75.9 0.2
1997-Jan-06 Mon ### ### 3 3 2,657 3,985 ### ### 0.2
1997-Jan-03 Fri ### ### ### ### 81.6 81.6 0.0
1997-Jan-02 Thu 3 ### 3 ### 5,078 ### 87.0 87.0 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-24 Tue ### ### ### ### 80.3 80.3 0.0
1996-Dec-23 Mon 3 ### 3 ### 1,624 ### 83.8 83.8 0.0
1996-Dec-20 Fri ### ### ### ### 670 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 87.8 87.8 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 122 0 77.0 77.0 0.0
1996-Dec-10 Tue 2.85 ### 2.85 2.85 66.6 66.6 ###
1996-Dec-06 Fri 2.85 2.85 2.85 2.85 92.6 92.6 ###
1996-Dec-05 Thu 2.85 2.85 2.85 2.85 8,840 ### ### ### ###
1996-Dec-04 Wed 3 3 2.85 2.85 ### ### ###
1996-Dec-03 Tue 2.85 2.85 2.85 2.85 72.8 72.8 ###
1996-Dec-02 Mon 2.85 2.85 2.85 2.85 70.7 70.7 ###
1996-Nov-28 Thu ### 3.2 ### 3.2 2,785,520 ### ### ### 0.2
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 220 0 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 2,677 0 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 320 0 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 75 0 73.6 73.6 0.0
1996-Nov-18 Mon ### ### 3 3 15.1 15.1 0.2
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 2,183 0 ### ### 0.0
1996-Nov-12 Tue ### ### 3 3 25.7 25.7 0.2
1996-Nov-11 Mon ### ### ### ### 380 0 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### 3 ### 13,651 20,476 ### ### 0.0
1996-Nov-04 Mon 3 ### 3 3 15,940 ### 63.9 63.9 0.2
1996-Nov-01 Fri 2.88 2.88 2.88 2.88 2,785 8,020 71.5 71.5 0.2
1996-Oct-31 Thu 2.86 2.86 2.85 2.85 ### ### ###
1996-Oct-30 Wed 2.86 2.86 2.86 2.86 66.8 66.8 0.2
1996-Oct-29 Tue 2.87 2.87 2.86 2.86 ### ### 0.2
1996-Oct-25 Fri 2.87 2.89 2.87 2.89 ### ### ###
1996-Oct-24 Thu 2.89 2.89 2.89 2.89 ### ### ###
1996-Oct-23 Wed 2.86 2.86 2.86 2.86 0 0.2
1996-Oct-22 Tue 2.86 2.86 2.86 2.86 0 0.2
1996-Oct-21 Mon 2.86 2.86 2.86 2.86 ### ### 0.2
1996-Oct-18 Fri 2.85 2.85 2.85 2.85 68.7 68.7 ###
1996-Oct-17 Thu ### ### 2.85 2.85 ### ### ###
1996-Oct-16 Wed ### ### ### ### 21.9 21.9 0.0
1996-Oct-15 Tue ### ### ### ### 29.4 29.4 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri 3 3 3 3 ### ### 0.2
1996-Oct-10 Thu ### 3 ### 3 80.9 80.9 0.2
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 3 3 3 3 64.9 64.9 0.2
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue 2.85 2.85 2.85 2.85 0 ###
1996-Sep-23 Mon 2.85 2.85 2.85 2.85 0 ###
1996-Sep-20 Fri ### ### 2.85 2.85 ### ### ###
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon 2.85 2.85 2.85 2.85 0 ###
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### 3 ### 3 ### ### 0.2
1996-Sep-11 Wed 2.85 2.85 2.85 2.85 ### ### ###
1996-Sep-10 Tue 2.85 2.85 2.85 2.85 ### ### ###
1996-Sep-09 Mon 2.8 2.8 2.8 2.8 0 0.2
1996-Sep-06 Fri 2.8 2.8 2.8 2.8 0 0.2
1996-Sep-05 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1996-Sep-04 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1996-Sep-03 Tue 2.75 2.75 2.75 2.75 0 ###
1996-Sep-02 Mon 2.75 2.75 2.75 2.75 ### ### ###
1996-Aug-30 Fri 2.75 2.75 2.75 2.75 ### ### ###
1996-Aug-29 Thu 2.71 2.71 2.71 2.71 71.5 71.5 ###
1996-Aug-28 Wed 2.7 2.7 2.7 2.7 0 0.2
1996-Aug-27 Tue 2.7 2.7 2.7 2.7 76.0 76.0 0.2
1996-Aug-26 Mon 2.75 2.75 2.75 2.75 0 ###
1996-Aug-23 Fri 2.75 2.75 2.75 2.75 70.1 70.1 ###
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue 2.75 2.75 ### ### 6.1 6.1 0.0
1996-Aug-12 Mon 2.7 2.7 2.7 2.7 0 0.2
1996-Aug-09 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1996-Aug-08 Thu ### ### ### ### 75.8 75.8 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1996-Aug-02 Fri ### 2.7 ### 2.7 82.0 82.0 0.2
1996-Aug-01 Thu 2.7 2.7 2.7 2.7 68.6 68.6 0.2
1996-Jul-31 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1996-Jul-30 Tue 2.75 2.75 2.75 2.75 0 ###
1996-Jul-29 Mon 2.75 2.75 2.7 2.75 83.1 83.1 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 08:01:07 thru 2025-05-31 08:01:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000