(PRL) PROVINCE RESOURCES LTD Daily Prices Page 39

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Jul-31 04:57:14 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRL) PROVINCE RESOURCES LTD Daily Prices Page 39...

Company Details for (PRL) PROVINCE RESOURCES LTD

Listing Code	PRL
Listing Name	PROVINCE RESOURCES LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for PRL .. Wednesday 5th April 2023

PRL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.88	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 Next >>

End of day Prices (full format),

38 Days for (PRL) PROVINCE RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Sep-13 Wed	###	###	###	###	2,645,648	0	4.9	4.9	0.0
2017-Sep-12 Tue	###	###	###	###	1,283,985	0	69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###	9,761,081	0	###	###	0.0
2017-Sep-08 Fri	###	###	###	###	4,622,482	0	###	###	0.0
2017-Sep-07 Thu	0.021	0.021	###	###	1,128,659	11,850	6.3	6.3	0.0
2017-Sep-06 Wed	###	###	###	###	439,427	0	65.6	65.6	0.0
2017-Sep-05 Tue	###	0.021	###	###			72.3	72.3	0.0
2017-Sep-04 Mon	###	###	###	###			75.2	75.2	0.0
2017-Sep-01 Fri	0.021	0.021	###	###	2,425,247	###	###	###	0.0
2017-Aug-31 Thu	0.022	0.022	0.021	0.021			6.3	6.3	###
2017-Aug-30 Wed	0.023	0.023	0.022	0.022	871,270	###	###	###	###
2017-Aug-29 Tue	0.021	0.022	0.021	0.022			###	###	###
2017-Aug-28 Mon	0.022	0.023	0.021	0.021	7,591,586	###	8.0	8.0	###
2017-Aug-25 Fri	0.025	0.025	0.021	0.024	4,928,276	113,350	###	###	###
2017-Aug-24 Thu	0.025	0.027	0.025	0.025	3,293,551	###	66.4	66.4	###
2017-Aug-23 Wed	0.028	0.028	0.025	0.025			###	###	###
2017-Aug-22 Tue	0.027	0.029	0.025	0.029	2,619,045	###	95.9	95.9	0.0
2017-Aug-21 Mon	0.026	0.026	0.026	0.026	691,343	17,974	###	###	###
2017-Aug-18 Fri	0.026	0.026	0.025	0.026			###	###	###
2017-Aug-17 Thu	0.025	0.026	0.025	0.026	715,153	###	###	###	###
2017-Aug-16 Wed	0.027	0.027	0.025	0.025			###	###	###
2017-Aug-15 Tue	0.026	0.027	0.025	0.025			9.3	9.3	###
2017-Aug-14 Mon	0.025	0.027	0.025	0.025			###	###	###
2017-Aug-11 Fri	0.025	0.028	0.023	0.023			3.2	3.2	###
2017-Aug-10 Thu	0.024	0.024	0.021	0.023	2,977,449	###	###	###	###
2017-Aug-09 Wed	0.022	0.023	0.021	0.023			###	###	###
2017-Aug-08 Tue	0.022	0.025	0.021	0.025			99.1	99.1	###
2017-Aug-07 Mon	0.023	0.023	0.022	0.022	1,134,482	25,525	7.5	7.5	###
2017-Aug-04 Fri	0.023	0.024	0.022	0.022			7.6	7.6	###
2017-Aug-03 Thu	0.024	0.024	0.023	0.024	1,076,040	25,286	66.3	66.3	###
2017-Aug-02 Wed	0.024	0.025	0.023	0.024			75.9	75.9	###
2017-Aug-01 Tue	0.025	0.025	0.025	0.025			67.4	67.4	###
2017-Jul-31 Mon	0.025	0.025	0.024	0.025			###	###	###
2017-Jul-28 Fri	0.023	0.026	0.023	0.025	3,207,028	78,572	97.7	97.7	###
2017-Jul-27 Thu	0.023	0.024	0.023	0.023			###	###	###
2017-Jul-26 Wed	0.024	0.025	0.022	0.022			2.6	2.6	###
2017-Jul-25 Tue	0.023	0.027	0.023	0.023			67.7	67.7	###
2017-Jul-24 Mon	0.025	0.025	0.023	0.024	2,504,070	###	9.2	9.2	###