Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-30 08:41:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRL) PROVINCE RESOURCES LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for PRL    Limits Next Section


Company Details for (PRL) PROVINCE RESOURCES LTD

Listing Code PRL
Listing Name PROVINCE RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for PRL .. Wednesday 5th April 2023

PRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PRL) PROVINCE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Feb-26 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Feb-25 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Feb-22 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Feb-21 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Feb-20 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Feb-19 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Feb-18 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Feb-15 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Feb-14 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Feb-13 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Feb-12 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Feb-11 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Feb-08 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Feb-07 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Feb-06 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Feb-05 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Feb-04 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Feb-01 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Jan-31 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Jan-30 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Jan-29 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Jan-28 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Jan-25 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Jan-24 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Jan-23 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Jan-22 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Jan-21 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Jan-18 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Jan-17 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Jan-16 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Jan-15 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Jan-14 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Jan-11 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Jan-10 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Jan-09 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Jan-08 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Jan-07 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Jan-04 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Jan-03 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Jan-02 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Dec-31 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Dec-28 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Dec-27 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Dec-24 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Dec-21 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Dec-20 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Dec-19 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Dec-18 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Dec-17 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Dec-14 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Dec-13 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Dec-12 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Dec-11 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Dec-10 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Dec-07 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Dec-06 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Dec-05 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Dec-04 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Dec-03 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Nov-30 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Nov-29 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Nov-28 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Nov-27 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Nov-26 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Nov-23 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Nov-22 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Nov-21 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Nov-20 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Nov-19 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Nov-16 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Nov-15 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Nov-14 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Nov-13 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Nov-12 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Nov-09 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Nov-08 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Nov-07 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Nov-06 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Nov-05 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Nov-02 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Nov-01 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Oct-31 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Oct-30 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Oct-29 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Oct-26 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Oct-25 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Oct-24 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Oct-23 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Oct-22 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Oct-19 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Oct-18 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Oct-17 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Oct-16 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Oct-15 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Oct-12 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Oct-11 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Oct-10 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Oct-09 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Oct-08 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Oct-05 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Oct-04 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Oct-03 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Oct-02 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Oct-01 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Sep-28 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Sep-27 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Sep-26 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Sep-25 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Sep-24 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Sep-21 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Sep-20 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Sep-19 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Sep-18 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Sep-17 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Sep-14 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Sep-13 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Sep-12 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Sep-11 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Sep-10 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Sep-07 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Sep-06 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Sep-05 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Sep-04 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Sep-03 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Aug-31 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Aug-30 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Aug-29 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Aug-28 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Aug-27 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Aug-24 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Aug-23 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Aug-22 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Aug-21 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Aug-20 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Aug-17 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Aug-16 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Jul-23 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Jul-20 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Jul-19 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Jul-18 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Jul-17 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Jul-16 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Jul-13 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Jul-12 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Jul-11 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Jul-10 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Jul-09 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Jul-06 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Jul-05 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Jul-04 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Jul-03 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Jul-02 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Jun-29 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Jun-28 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Jun-27 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Jun-26 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Jun-25 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Jun-22 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Jun-21 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Jun-20 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Jun-19 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Jun-18 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Jun-15 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Jun-14 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Jun-13 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Jun-12 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Jun-11 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Jun-08 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Jun-07 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Jun-06 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Jun-05 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Jun-04 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Jun-01 Fri 0.83 0.83 0.83 0.83 0 ###
2001-May-31 Thu 0.83 0.83 0.83 0.83 0 ###
2001-May-30 Wed 0.83 0.83 0.83 0.83 0 ###
2001-May-29 Tue 0.83 0.83 0.83 0.83 0 ###
2001-May-28 Mon 0.83 0.83 0.83 0.83 0 ###
2001-May-25 Fri 0.83 0.83 0.83 0.83 0 ###
2001-May-24 Thu 0.83 0.83 0.83 0.83 0 ###
2001-May-23 Wed 0.83 0.83 0.83 0.83 0 ###
2001-May-22 Tue 0.83 0.83 0.83 0.83 0 ###
2001-May-21 Mon 0.83 0.83 0.83 0.83 0 ###
2001-May-18 Fri 0.83 0.83 0.83 0.83 0 ###
2001-May-17 Thu 0.83 0.83 0.83 0.83 0 ###
2001-May-16 Wed 0.83 0.83 0.83 0.83 0 ###
2001-May-15 Tue 0.83 0.83 0.83 0.83 0 ###
2001-May-14 Mon 0.83 0.83 0.83 0.83 0 ###
2001-May-11 Fri 0.83 0.83 0.83 0.83 0 ###
2001-May-10 Thu 0.83 0.83 0.83 0.83 0 ###
2001-May-09 Wed 0.83 0.83 0.83 0.83 0 ###
2001-May-08 Tue 0.83 0.83 0.83 0.83 0 ###
2001-May-07 Mon 0.83 0.83 0.83 0.83 0 ###
2001-May-04 Fri 0.83 0.83 0.83 0.83 0 ###
2001-May-03 Thu 0.83 0.83 0.83 0.83 0 ###
2001-May-02 Wed 0.83 0.83 0.83 0.83 0 ###
2001-May-01 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Apr-30 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Apr-27 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Apr-26 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Apr-25 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Apr-24 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Apr-23 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Apr-20 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Apr-19 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Apr-18 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Apr-17 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Apr-16 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Apr-13 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Apr-12 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Apr-11 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Apr-10 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Apr-09 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Apr-06 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Apr-05 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Apr-04 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Apr-03 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Apr-02 Mon 0.83 0.83 0.83 0.83 0 ###
2000-Dec-20 Wed 0.83 0.83 0.83 0.83 350 ### 77.8 77.8 ###
2000-Dec-18 Mon 0.83 0.83 0.83 0.83 74.6 74.6 ###
2000-Dec-13 Wed 0.84 0.84 0.84 0.84 650 546 ### ### ###
2000-Dec-11 Mon 0.83 0.84 0.83 0.84 ### ### ###
2000-Dec-08 Fri 0.83 0.83 0.83 0.83 13,257 ### ### ### ###
2000-Dec-07 Thu 0.83 0.83 0.83 0.83 68.4 68.4 ###
2000-Dec-06 Wed 0.82 0.83 0.82 0.83 ### ### ###
2000-Dec-05 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
2000-Dec-04 Mon 0.82 0.82 0.82 0.82 72.1 72.1 0.1
2000-Dec-01 Fri 0.81 0.82 0.81 0.82 78.1 78.1 0.1
2000-Nov-30 Thu 0.81 0.82 0.81 0.81 ### ### 0.1
2000-Nov-29 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Nov-28 Tue 0.82 0.82 0.82 0.82 76.2 76.2 0.1
2000-Nov-27 Mon 0.82 0.82 0.82 0.82 75.1 75.1 0.1
2000-Nov-24 Fri 0.82 0.82 0.82 0.82 67.2 67.2 0.1
2000-Nov-23 Thu 0.82 0.82 0.82 0.82 74.9 74.9 0.1
2000-Nov-22 Wed 0.82 0.82 0.82 0.82 72.3 72.3 0.1
2000-Nov-21 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Nov-20 Mon 0.82 0.82 0.82 0.82 75.4 75.4 0.1
2000-Nov-17 Fri 0.82 0.83 0.82 0.83 89,152 73,550 77.0 77.0 ###
2000-Nov-16 Thu 0.82 0.82 0.82 0.82 337,480 ### ### ### 0.1
2000-Nov-15 Wed 0.82 0.82 0.82 0.82 69.2 69.2 0.1
2000-Nov-13 Mon 0.82 0.83 0.82 0.83 61,820 ### 80.7 80.7 ###
2000-Nov-10 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Nov-09 Thu 0.83 0.84 0.83 0.83 66.9 66.9 ###
2000-Nov-08 Wed 0.82 0.83 0.82 0.83 ### ### ###
2000-Nov-07 Tue 0.82 0.82 0.82 0.82 63.3 63.3 0.1
2000-Nov-06 Mon 0.83 0.83 0.82 0.83 ### ### ###
2000-Nov-03 Fri 0.83 0.84 0.83 0.84 75.4 75.4 ###
2000-Nov-02 Thu 0.83 0.83 0.83 0.83 67.0 67.0 ###
2000-Nov-01 Wed 0.84 0.85 0.84 0.85 ### ### ###
2000-Oct-31 Tue 0.83 0.83 0.83 0.83 502,757 417,288 ### ### ###
2000-Oct-30 Mon 0.83 0.83 0.83 0.83 ### ### ###
2000-Oct-27 Fri 0.82 0.85 0.82 0.85 160,641 ### ### ### ###
2000-Oct-26 Thu 0.82 0.85 0.82 0.82 574,077 479,354 ### ### 0.1
2000-Oct-25 Wed 0.82 0.83 0.82 0.83 30,089 24,823 77.3 77.3 ###
2000-Oct-24 Tue 0.82 0.82 0.82 0.82 74.3 74.3 0.1
2000-Oct-23 Mon 0.82 0.82 0.82 0.82 55,750 ### 73.7 73.7 0.1
2000-Oct-20 Fri 0.82 0.82 0.82 0.82 114,575 93,951 64.4 64.4 0.1
2000-Oct-19 Thu 0.82 0.82 0.82 0.82 308,741 ### ### ### 0.1
2000-Oct-18 Wed 0.8 0.81 0.8 0.8 217,254 174,889 73.1 73.1 0.1
2000-Oct-17 Tue 0.81 0.81 0.8 0.8 28.6 28.6 0.1
2000-Oct-16 Mon 0.83 0.84 0.8 0.81 ### ### 0.1
2000-Oct-13 Fri 0.49 0.49 0.49 0.49 68.6 68.6 ###
2000-Oct-11 Wed 0.49 0.49 0.485 0.485 28.6 28.6 0.0
2000-Oct-10 Tue 0.49 0.49 0.49 0.49 74.2 74.2 ###
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu 0.56 0.56 0.56 0.56 69.3 69.3 ###
2000-Oct-04 Wed 0.58 0.58 0.55 0.55 6.6 6.6 ###
2000-Oct-03 Tue 0.56 0.57 0.56 0.57 80.7 80.7 ###
2000-Oct-02 Mon 0.56 0.56 0.55 0.55 14.6 14.6 ###
2000-Sep-29 Fri 0.54 0.55 0.54 0.55 77.9 77.9 ###
2000-Sep-28 Thu 0.54 0.54 0.54 0.54 11,445 6,180 65.0 65.0 0.0
2000-Sep-27 Wed 0.52 0.54 0.52 0.54 92.5 92.5 0.0
2000-Sep-26 Tue 0.5 0.51 0.5 0.51 83.2 83.2 ###
2000-Sep-22 Fri 0.49 0.49 0.49 0.49 83.9 83.9 ###
2000-Sep-21 Thu 0.5 0.5 0.5 0.5 76.3 76.3 0.0
2000-Sep-20 Wed 0.49 0.49 0.49 0.49 ### ### ###
2000-Sep-18 Mon 0.46 0.46 0.46 0.46 8,750 4,025 ### ### 0.0
2000-Sep-15 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2000-Sep-13 Wed 0.56 0.56 0.53 0.53 6.7 6.7 0.0
2000-Sep-12 Tue 0.57 0.57 0.55 0.55 ### ### ###
2000-Sep-08 Fri 0.56 0.58 0.56 0.57 81.9 81.9 ###
2000-Sep-07 Thu 0.56 0.56 0.55 0.55 ### ### ###
2000-Sep-06 Wed 0.57 0.57 0.57 0.57 77.8 77.8 ###
2000-Sep-05 Tue 0.57 0.57 0.57 0.57 73.3 73.3 ###
2000-Sep-04 Mon 0.56 0.57 0.56 0.57 22,146 ### 85.6 85.6 ###
2000-Sep-01 Fri 0.556 0.56 0.556 0.56 76.5 76.5 ###
2000-Aug-30 Wed 0.56 0.56 0.56 0.56 ### ### ###
2000-Aug-29 Tue ### ### 0.57 0.57 63,141 ### ### ### ###
2000-Aug-28 Mon ### ### ### ### 26,583 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 12.8 12.8 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 19,750 0 68.8 68.8 0.0
2000-Aug-21 Mon ### ### 0.59 ### ### ### 0.0
2000-Aug-17 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2000-Aug-16 Wed ### ### 0.59 0.59 ### ### 0.0
2000-Aug-15 Tue 0.58 ### 0.58 ### ### ### 0.0
2000-Aug-14 Mon 0.56 0.56 0.56 0.56 ### ### ###
2000-Aug-11 Fri 0.56 0.56 0.56 0.56 18,884 10,575 ### ### ###
2000-Aug-10 Thu 0.56 0.56 0.56 0.56 70.0 70.0 ###
2000-Aug-09 Wed 0.56 0.56 0.55 0.56 ### ### ###
2000-Aug-08 Tue 0.57 0.59 0.54 0.56 157,150 88,789 24.1 24.1 ###
2000-Aug-07 Mon ### ### 0.58 0.58 13.4 13.4 ###
2000-Aug-04 Fri ### ### 0.59 0.59 10.9 10.9 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 15.7 15.7 0.0
2000-Jul-27 Thu ### ### ### ### 84.5 84.5 0.0
2000-Jul-26 Wed ### ### 0.59 0.59 24.6 24.6 0.0
2000-Jul-25 Tue ### ### 0.59 0.59 194,750 57,451 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 310,950 0 2.5 2.5 0.0
2000-Jul-21 Fri ### ### ### ### 3,750 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 47,821 0 7.4 7.4 0.0
2000-Jul-18 Tue ### 0.7 ### ### 52,820 18,487 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 25.9 25.9 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-04 Tue 0.655 0.655 0.655 0.655 1,250 ### 59.8 59.8 ###
2000-Jun-30 Fri ### 0.7 ### ### 16.8 16.8 0.0
2000-Jun-29 Thu ### ### ### ### 79,877 0 5.1 5.1 0.0
2000-Jun-28 Wed ### 0.7 ### 0.7 16,970 ### ### ### ###
2000-Jun-27 Tue ### ### ### ### 195,475 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### 0.7 ### ### 71.1 71.1 0.0
2000-Jun-15 Thu ### ### ### ### 103,225 0 ### ### 0.0
2000-Jun-13 Tue 0.654 0.654 0.59 0.59 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 24.1 24.1 0.0
2000-Jun-05 Mon 0.73 0.73 ### ### ### ### 0.0
2000-Jun-02 Fri ### 0.7 ### ### ### ### 0.0
2000-Jun-01 Thu 0.721 0.721 ### ### 31,170 ### ### ### 0.0
2000-May-30 Tue 0.7 0.7 ### ### ### ### 0.0
2000-May-29 Mon 0.71 0.73 0.7 0.7 13,770 9,845 ### ### ###
2000-May-25 Thu 0.73 0.74 0.73 0.74 84.1 84.1 0.1
2000-May-24 Wed 0.73 0.73 0.73 0.73 72.6 72.6 0.1
2000-May-23 Tue 0.74 0.74 0.73 0.73 26.4 26.4 0.1
2000-May-17 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2000-May-16 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2000-May-12 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2000-May-10 Wed 0.77 0.78 0.76 0.77 ### ### 0.1
2000-May-09 Tue 0.75 0.77 0.71 0.77 ### ### 0.1
2000-May-08 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2000-May-05 Fri 0.75 0.75 0.75 0.75 59.1 59.1 ###
2000-May-04 Thu 0.77 0.77 0.75 0.75 ### ### ###
2000-May-03 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2000-May-02 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2000-May-01 Mon 0.79 0.79 0.79 0.79 ### ### ###
2000-Apr-28 Fri 0.78 0.79 0.77 0.79 ### ### ###
2000-Apr-27 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2000-Apr-26 Wed 0.79 0.79 0.79 0.79 73.5 73.5 ###
2000-Apr-25 Tue 0.76 0.76 0.76 0.76 0 0.1
2000-Apr-24 Mon 0.76 0.76 0.76 0.76 0 0.1
2000-Apr-21 Fri 0.76 0.76 0.76 0.76 0 0.1
2000-Apr-20 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Apr-19 Wed 0.77 0.79 0.76 0.76 ### ### 0.1
2000-Apr-17 Mon 0.75 0.75 0.75 0.75 73.4 73.4 ###
2000-Apr-14 Fri 0.8 0.8 0.8 0.8 4,873 ### 57.7 57.7 0.1
2000-Apr-13 Thu 0.81 0.81 0.8 0.8 35.2 35.2 0.1
2000-Apr-12 Wed 0.81 0.82 0.81 0.82 72.5 72.5 0.1
2000-Apr-11 Tue 0.82 0.83 0.81 0.81 ### ### 0.1
2000-Apr-07 Fri 0.82 0.83 0.82 0.82 66.3 66.3 0.1
2000-Apr-06 Thu 0.81 0.81 0.81 0.81 14,282 ### 58.3 58.3 0.1
2000-Apr-05 Wed 0.82 0.82 0.8 0.8 38.8 38.8 0.1
2000-Apr-04 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Apr-03 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2000-Mar-31 Fri ### 0.82 ### 0.82 72.0 72.0 0.1
2000-Mar-30 Thu 0.81 0.82 0.81 0.82 21,550 ### 79.1 79.1 0.1
2000-Mar-29 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Mar-28 Tue 0.8 0.83 0.8 0.83 85.4 85.4 ###
2000-Mar-24 Fri ### ### 0.81 0.82 26.4 26.4 0.1
2000-Mar-23 Thu ### 0.83 0.8 0.83 23,820 ### ### ### ###
2000-Mar-22 Wed 0.83 0.84 0.83 0.83 ### ### ###
2000-Mar-21 Tue 0.77 0.77 0.76 0.76 24,350 18,627 ### ### 0.1
2000-Mar-20 Mon 0.78 0.78 0.77 0.77 14,250 11,043 ### ### 0.1
2000-Mar-17 Fri 0.79 0.82 0.77 0.78 39.3 39.3 0.1
2000-Mar-16 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2000-Mar-15 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2000-Mar-14 Tue 0.74 0.75 0.74 0.75 ### ### ###
2000-Mar-13 Mon 0.75 0.75 0.74 0.74 30.4 30.4 0.1
2000-Mar-10 Fri 0.83 0.84 0.78 0.78 ### ### 0.1
2000-Mar-09 Thu 0.76 0.83 0.76 0.83 94.7 94.7 ###
2000-Mar-08 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Mar-07 Tue 0.74 0.74 0.74 0.74 17,220 12,742 ### ### 0.1
2000-Mar-06 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Mar-03 Fri 0.77 0.77 0.74 0.74 ### ### 0.1
2000-Mar-02 Thu 0.78 0.78 0.77 0.77 55,480 ### 34.1 34.1 0.1
2000-Mar-01 Wed 0.8 0.8 0.8 0.8 36,250 ### ### ### 0.1
2000-Feb-29 Tue 0.77 0.83 0.77 0.83 96.0 96.0 ###
2000-Feb-28 Mon 0.76 0.76 0.75 0.76 ### ### 0.1
2000-Feb-25 Fri ### ### 0.76 0.76 33,187 ### ### ### 0.1
2000-Feb-24 Thu 0.8 0.82 0.8 0.82 85.4 85.4 0.1
2000-Feb-22 Tue 0.81 0.81 0.8 0.8 36.9 36.9 0.1
2000-Feb-21 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2000-Feb-18 Fri 0.82 0.84 0.8 0.84 260,450 ### 82.4 82.4 ###
2000-Feb-17 Thu 0.81 0.82 0.81 0.82 33,280 27,123 72.8 72.8 0.1
2000-Feb-16 Wed 0.83 0.84 0.83 0.83 ### ### ###
2000-Feb-15 Tue 0.76 0.85 0.76 0.81 92.8 92.8 0.1
2000-Feb-14 Mon 0.74 0.75 0.74 0.75 338,779 ### 75.5 75.5 ###
2000-Feb-11 Fri 0.73 0.74 0.73 0.74 74.8 74.8 0.1
2000-Feb-10 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2000-Feb-09 Wed 0.73 0.74 0.73 0.74 76.9 76.9 0.1
2000-Feb-08 Tue 0.72 0.74 0.72 0.73 ### ### 0.1
2000-Feb-07 Mon 0.75 0.75 0.75 0.75 25,670 19,252 ### ### ###
2000-Feb-04 Fri 0.75 0.75 0.75 0.75 67.0 67.0 ###
2000-Feb-03 Thu 0.73 0.75 0.73 0.75 85.3 85.3 ###
2000-Feb-02 Wed 0.75 0.76 0.73 0.73 ### ### 0.1
2000-Feb-01 Tue 0.74 0.75 0.74 0.75 77.8 77.8 ###
2000-Jan-31 Mon 0.73 0.74 0.73 0.74 92,250 ### ### ### 0.1
2000-Jan-28 Fri 0.72 0.72 0.71 0.71 ### ### ###
2000-Jan-27 Thu 0.73 0.74 0.72 0.74 74.3 74.3 0.1
2000-Jan-25 Tue 0.72 0.72 0.72 0.72 66.6 66.6 ###
2000-Jan-24 Mon 0.72 0.72 0.72 0.72 ### ### ###
2000-Jan-21 Fri 0.71 0.73 0.71 0.72 ### ### ###
2000-Jan-20 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Jan-19 Wed ### 0.71 ### 0.71 88.4 88.4 ###
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### 0.7 ### 0.7 ### ### ###
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue 0.7 0.7 ### ### ### ### 0.0
2000-Jan-10 Mon ### 0.7 ### 0.7 ### ### ###
2000-Jan-07 Fri 0.7 0.7 ### ### ### ### 0.0
2000-Jan-06 Thu 0.7 0.7 ### ### 15.0 15.0 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### 0.7 ### 0.7 82.5 82.5 ###
1999-Dec-31 Fri 0.7 0.7 ### ### 10.1 10.1 0.0
1999-Dec-30 Thu 0.7 0.7 ### ### 10.1 10.1 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-23 Thu 0.7 0.7 0.7 0.7 ### ### ###
1999-Dec-21 Tue ### 0.7 ### 0.7 96.3 96.3 ###
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 81.5 81.5 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-08 Wed 0.7 0.7 ### ### 43,770 ### 3.8 3.8 0.0
1999-Dec-07 Tue 0.7 0.7 ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 32.5 32.5 0.0
1999-Dec-03 Fri ### 0.7 ### 0.7 90.9 90.9 ###
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### 0.7 ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu 0.7 0.7 ### ### 25.3 25.3 0.0
1999-Nov-24 Wed 0.7 0.7 0.7 0.7 26,880 ### ### ### ###
1999-Nov-23 Tue 0.7 0.7 0.7 0.7 69.3 69.3 ###
1999-Nov-22 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue 0.7 0.7 ### 0.7 ### ### ###
1999-Nov-15 Mon ### 0.7 ### 0.7 88.9 88.9 ###
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 21.0 21.0 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon 0.7 0.72 0.7 0.7 76.8 76.8 ###
1999-Nov-05 Fri 0.7 0.7 0.7 0.7 73.2 73.2 ###
1999-Nov-04 Thu 0.7 0.7 0.7 0.7 3,357 2,349 72.2 72.2 ###
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue 0.7 0.7 0.7 0.7 70.8 70.8 ###
1999-Nov-01 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-Oct-29 Fri 0.72 0.72 0.7 0.7 9,348 ### ### ### ###
1999-Oct-26 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Oct-25 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-Oct-22 Fri 0.72 0.72 0.72 0.72 68.1 68.1 ###
1999-Oct-21 Thu 0.72 0.72 0.7 0.7 ### ### ###
1999-Oct-20 Wed 0.73 0.73 0.72 0.72 ### ### ###
1999-Oct-19 Tue 0.73 0.73 0.73 0.73 1,685 ### ### ### 0.1
1999-Oct-18 Mon ### 0.72 ### 0.72 ### ### ###
1999-Oct-15 Fri 0.71 0.71 0.7 0.7 364,328 256,851 ### ### ###
1999-Oct-14 Thu 0.73 0.73 0.7 0.7 33,826 24,185 ### ### ###
1999-Oct-12 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Oct-11 Mon 0.743 0.743 0.73 0.73 13,050 ### ### ### 0.1
1999-Oct-08 Fri 0.75 0.76 0.75 0.76 2,680 2,023 ### ### 0.1
1999-Oct-07 Thu 0.74 0.74 0.74 0.74 70.4 70.4 0.1
1999-Oct-06 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Oct-05 Tue 0.74 0.74 0.74 0.74 72.5 72.5 0.1
1999-Oct-01 Fri 0.76 0.76 0.74 0.74 ### ### 0.1
1999-Sep-29 Wed 0.75 0.75 0.75 0.75 12,050 ### ### ### ###
1999-Sep-27 Mon 0.74 0.74 0.74 0.74 68.9 68.9 0.1
1999-Sep-24 Fri 0.75 0.75 0.74 0.75 10,351 ### ### ### ###
1999-Sep-23 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Sep-22 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Sep-21 Tue 0.73 0.75 0.73 0.75 91.9 91.9 ###
1999-Sep-20 Mon 0.75 0.75 0.75 0.75 49,450 37,087 ### ### ###
1999-Sep-17 Fri 0.76 0.76 0.75 0.75 ### ### ###
1999-Sep-16 Thu 0.76 0.76 0.75 0.75 48,452 36,581 ### ### ###
1999-Sep-15 Wed 0.76 0.76 0.76 0.76 23,148 ### ### ### 0.1
1999-Sep-14 Tue 0.75 0.76 0.75 0.76 56,050 ### ### ### 0.1
1999-Sep-13 Mon 0.77 0.77 0.75 0.75 13.2 13.2 ###
1999-Sep-10 Fri 0.78 0.78 0.78 0.78 70.5 70.5 0.1
1999-Sep-09 Thu 0.758 0.78 0.758 0.78 ### ### 0.1
1999-Sep-08 Wed 0.77 0.77 0.75 0.75 ### ### ###
1999-Sep-07 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Sep-06 Mon 0.77 0.78 0.77 0.78 84.0 84.0 0.1
1999-Sep-03 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Sep-02 Thu 0.78 0.78 0.78 0.78 72.0 72.0 0.1
1999-Sep-01 Wed 0.74 0.75 0.74 0.75 ### ### ###
1999-Aug-31 Tue 0.771 0.771 0.73 0.73 ### ### 0.1
1999-Aug-30 Mon 0.81 0.81 0.75 0.75 ### ### ###
1999-Aug-27 Fri 0.83 0.84 0.83 0.84 ### ### ###
1999-Aug-26 Thu 0.8 0.81 0.8 0.81 18,876 ### 80.8 80.8 0.1
1999-Aug-25 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
1999-Aug-24 Tue 0.83 0.83 0.83 0.83 21,674 17,989 ### ### ###
1999-Aug-23 Mon 0.82 0.82 0.8 0.8 13,150 10,651 ### ### 0.1
1999-Aug-18 Wed 0.79 0.79 0.79 0.79 67.2 67.2 ###
1999-Aug-17 Tue 0.79 0.79 0.79 0.79 ### ### ###
1999-Aug-16 Mon 0.83 0.83 0.82 0.82 14,850 12,251 ### ### 0.1
1999-Aug-12 Thu 0.83 0.83 0.83 0.83 67.8 67.8 ###
1999-Aug-11 Wed 0.83 0.83 0.83 0.83 ### ### ###
1999-Aug-10 Tue ### 0.83 ### 0.83 91.6 91.6 ###
1999-Aug-09 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
1999-Aug-06 Fri 0.841 0.841 0.82 0.82 17.6 17.6 0.1
1999-Aug-04 Wed 0.84 0.84 0.84 0.84 75.7 75.7 ###
1999-Aug-03 Tue 0.85 0.85 0.85 0.85 67.7 67.7 ###
1999-Aug-02 Mon 0.85 0.85 0.85 0.85 76.5 76.5 ###
1999-Jul-30 Fri 0.84 0.85 0.84 0.85 26,048 ### 76.0 76.0 ###
1999-Jul-29 Thu 0.84 0.84 0.84 0.84 ### ### ###
1999-Jul-28 Wed 0.85 0.85 0.84 0.84 13,880 11,728 ### ### ###
1999-Jul-27 Tue 0.85 0.86 0.85 0.85 10,148 8,676 ### ### ###
1999-Jul-26 Mon 0.85 0.85 0.82 0.82 9.9 9.9 0.1
1999-Jul-23 Fri 0.85 0.87 0.85 0.85 ### ### ###
1999-Jul-22 Thu 0.87 0.87 0.85 0.87 68.8 68.8 0.1
1999-Jul-21 Wed 0.87 0.87 0.86 0.87 72.3 72.3 0.1
1999-Jul-20 Tue 0.84 0.87 0.84 0.87 21,641 ### 90.6 90.6 0.1
1999-Jul-19 Mon 0.83 0.85 0.83 0.84 ### ### ###
1999-Jul-16 Fri 0.84 0.84 0.83 0.83 ### ### ###
1999-Jul-15 Thu 0.83 0.83 0.83 0.83 68.8 68.8 ###
1999-Jul-14 Wed 0.85 0.85 0.84 0.85 ### ### ###
1999-Jul-13 Tue 0.86 0.86 0.85 0.85 ### ### ###
1999-Jul-12 Mon 0.85 0.86 0.83 0.86 29,279 24,740 ### ### ###
1999-Jul-09 Fri 0.85 0.85 0.83 0.83 14,221 11,945 ### ### ###
1999-Jul-08 Thu 0.85 0.86 0.79 0.79 127,450 105,146 ### ### ###
1999-Jul-07 Wed 0.81 0.84 0.81 0.84 91.7 91.7 ###
1999-Jul-06 Tue 0.83 0.84 0.81 0.81 15.1 15.1 0.1
1999-Jul-05 Mon 0.85 0.86 0.83 0.83 43,676 ### ### ### ###
1999-Jul-02 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
1999-Jul-01 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
1999-Jun-30 Wed 0.76 0.76 0.74 0.74 96,750 ### 16.3 16.3 0.1
1999-Jun-29 Tue 0.76 0.76 0.76 0.76 54,550 41,458 ### ### 0.1
1999-Jun-28 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
1999-Jun-25 Fri 0.74 0.74 0.74 0.74 26,185 19,376 72.7 72.7 0.1
1999-Jun-24 Thu 0.75 0.75 0.74 0.74 26.9 26.9 0.1
1999-Jun-23 Wed 0.76 0.76 0.75 0.76 42,250 ### 72.5 72.5 0.1
1999-Jun-22 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
1999-Jun-21 Mon 0.77 0.77 0.75 0.76 ### ### 0.1
1999-Jun-18 Fri 0.77 0.77 0.75 0.76 7,870 5,981 ### ### 0.1
1999-Jun-17 Thu 0.76 0.76 0.75 0.76 70.3 70.3 0.1
1999-Jun-16 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
1999-Jun-15 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Jun-11 Fri 0.74 0.75 0.74 0.75 79.9 79.9 ###
1999-Jun-10 Thu 0.75 0.78 0.75 0.75 75.3 75.3 ###
1999-Jun-09 Wed 0.76 0.76 0.76 0.76 19,780 ### ### ### 0.1
1999-Jun-08 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
1999-Jun-07 Mon 0.76 0.76 0.75 0.75 ### ### ###
1999-Jun-04 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
1999-Jun-03 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
1999-Jun-02 Wed 0.74 0.75 0.74 0.75 87.4 87.4 ###
1999-Jun-01 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-May-31 Mon 0.76 0.76 0.76 0.76 74.2 74.2 0.1
1999-May-28 Fri 0.77 0.78 0.77 0.78 3,972 3,078 81.0 81.0 0.1
1999-May-27 Thu 0.76 0.77 0.75 0.75 ### ### ###
1999-May-26 Wed 0.77 0.79 0.77 0.77 ### ### 0.1
1999-May-25 Tue 0.78 0.78 0.77 0.78 12,482 9,673 72.3 72.3 0.1
1999-May-24 Mon 0.76 0.78 0.76 0.78 91.9 91.9 0.1
1999-May-21 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1999-May-20 Thu 0.78 0.78 0.77 0.77 55,840 43,276 29.6 29.6 0.1
1999-May-19 Wed 0.78 0.78 0.76 0.78 104,950 ### ### ### 0.1
1999-May-18 Tue 0.77 0.77 0.76 0.76 22,650 17,327 18.7 18.7 0.1
1999-May-17 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
1999-May-14 Fri 0.78 0.78 0.77 0.78 67.0 67.0 0.1
1999-May-13 Thu 0.73 0.75 0.73 0.74 1,716,880 ### 77.0 77.0 0.1
1999-May-12 Wed 0.74 0.74 0.72 0.73 18.1 18.1 0.1
1999-May-11 Tue 0.75 0.75 0.74 0.74 26.4 26.4 0.1
1999-May-10 Mon 0.76 0.77 0.75 0.75 26.5 26.5 ###
1999-May-07 Fri 0.76 0.76 0.76 0.76 43,150 ### ### ### 0.1
1999-May-06 Thu 0.78 0.78 0.77 0.77 59,045 45,759 23.3 23.3 0.1
1999-May-05 Wed 0.775 0.78 0.77 0.77 ### ### 0.1
1999-May-04 Tue 0.77 0.78 0.77 0.78 81.5 81.5 0.1
1999-May-03 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Apr-30 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
1999-Apr-29 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
1999-Apr-28 Wed 0.77 0.78 0.77 0.77 81.3 81.3 0.1
1999-Apr-27 Tue 0.78 0.78 0.77 0.78 98,828 ### ### ### 0.1
1999-Apr-23 Fri 0.78 0.78 0.78 0.78 73.9 73.9 0.1
1999-Apr-22 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Apr-21 Wed 0.78 0.78 0.78 0.78 76.9 76.9 0.1
1999-Apr-20 Tue 0.78 0.78 0.76 0.76 15.7 15.7 0.1
1999-Apr-19 Mon 0.76 0.76 0.76 0.76 58,350 44,346 ### ### 0.1
1999-Apr-16 Fri 0.72 0.76 0.72 0.76 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 20:41:45 thru 2025-07-30 20:41:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000