(PRN) PERENTI LIMITED Daily Prices Page 4...
TOC    Company Info for PRN    Limits
Company Details for (PRN) PERENTI LIMITED
Listing Code
| PRN
|
Listing Name
| PERENTI LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PELSART RESOURCES NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PRN8 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for PRN .. Friday 10th November 2023
PRN is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.4
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PRN    Bottom
End of day Prices (full format), 300 Days for (PRN) PERENTI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 1.075
| ###
| 1.045
| 1.045
| 3,369,575
| ###
| ###
| ###
| 0.1 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 1.085
| ###
| ###
| ###
| 3,679,348
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 2,736,552
| 0
| 90.4
| 90.4
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 1.125
| ###
| 1,748,342
| 983,442
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 1.155
| ###
| ###
| 1,626,546
| ###
| 86.3
| 86.3
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 1.125
| ###
| 1,811,451
| 1,018,941
| 31.8
| 31.8
| 0.0 |
2020-Oct-15 Thu
| 1.125
| 1.185
| 1.125
| ###
| 2,791,276
| 3,223,923
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| 1.145
| ###
| ###
| 2,256,784
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 1.155
| ###
| 1.125
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 4,385,353
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 1.155
| 1.125
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,960,849
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2020-Oct-06 Tue
| ###
| 1.145
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 2,155,828
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 1.155
| ###
| 1.145
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| 1.145
| 4,033,826
| 0
| 14.5
| 14.5
| ### |
2020-Sep-29 Tue
| ###
| 1.22
| 1.175
| 1.22
|
|
| 87.5
| 87.5
| 0.1 |
2020-Sep-28 Mon
| 1.175
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-Sep-24 Thu
| 1.225
| 1.23
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2020-Sep-23 Wed
| 1.275
| 1.275
| 1.23
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Sep-21 Mon
| ###
| 1.29
| 1.245
| 1.28
| 1,847,280
| 2,341,427
| ###
| ###
| ### |
2020-Sep-18 Fri
| 1.28
| 1.29
| 1.23
| ###
| 3,218,870
| 4,055,776
| 25.4
| 25.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 1.28
| 1.285
| 3,268,249
| 2,091,679
| ###
| ###
| ### |
2020-Sep-16 Wed
| 1.275
| ###
| 1.27
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2020-Sep-15 Tue
| 1.175
| 1.255
| 1.175
| 1.255
| 2,943,529
| 3,576,387
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 4,196,070
| 0
| 23.1
| 23.1
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 2,789,253
| 0
| 17.4
| 17.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Sep-07 Mon
| ###
| 1.155
| 1.085
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Sep-04 Fri
| ###
| 1.185
| 1.155
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2020-Sep-03 Thu
| ###
| 1.245
| 1.2
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 1.175
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Sep-01 Tue
| 1.2
| ###
| 1.155
| ###
| 1,981,949
| 1,144,575
| 19.7
| 19.7
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| 1.21
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-27 Thu
| 1.185
| ###
| ###
| ###
| 3,771,250
| 0
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 1.25
| 1.255
| 1.175
| 1.175
|
|
| 9.0
| 9.0
| ### |
2020-Aug-25 Tue
| 1.29
| ###
| 1.23
| 1.25
| 8,581,789
| ###
| 21.6
| 21.6
| ### |
2020-Aug-24 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| 1.175
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 1.2
| 1.21
| 1.177
| 1.185
| 3,077,227
| 3,672,670
| 25.4
| 25.4
| 0.1 |
2020-Aug-17 Mon
| ###
| ###
| 1.187
| 1.2
| 2,387,157
| 1,416,777
| ###
| ###
| 0.1 |
2020-Aug-14 Fri
| ###
| 1.225
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2020-Aug-13 Thu
| 1.185
| ###
| ###
| 1.2
| 2,922,672
| 0
| 75.7
| 75.7
| 0.1 |
2020-Aug-12 Wed
| 1.24
| 1.24
| 1.155
| 1.175
|
|
| 10.9
| 10.9
| ### |
2020-Aug-11 Tue
| 1.24
| ###
| ###
| 1.245
| 2,111,359
| 0
| 72.5
| 72.5
| 0.1 |
2020-Aug-10 Mon
| 1.24
| 1.255
| ###
| 1.24
| 2,462,780
| ###
| ###
| ###
| 0.1 |
2020-Aug-07 Fri
| 1.26
| 1.28
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Aug-06 Thu
| 1.24
| 1.27
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 1.24
| 1.245
| ###
| 1.23
|
|
| 27.1
| 27.1
| 0.1 |
2020-Aug-04 Tue
| ###
| 1.25
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Aug-03 Mon
| 1.185
| 1.2
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2020-Jul-31 Fri
| 1.245
| 1.245
| 1.185
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Jul-30 Thu
| ###
| 1.26
| 1.22
| 1.25
|
|
| 77.8
| 77.8
| ### |
2020-Jul-29 Wed
| 1.28
| 1.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 1.25
| 1.322
| 1.25
| 1.28
| 3,450,325
| ###
| 87.5
| 87.5
| ### |
2020-Jul-27 Mon
| 1.22
| 1.255
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2020-Jul-24 Fri
| 1.27
| 1.275
| ###
| 1.24
| 2,757,026
| ###
| 17.8
| 17.8
| 0.1 |
2020-Jul-23 Thu
| 1.25
| ###
| 1.24
| 1.285
|
|
| 82.5
| 82.5
| ### |
2020-Jul-22 Wed
| 1.285
| 1.285
| 1.21
| ###
| 3,080,178
| 3,842,522
| 11.5
| 11.5
| 0.0 |
2020-Jul-21 Tue
| 1.185
| 1.277
| 1.185
| 1.275
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| ###
| 1.125
| ###
| 2,261,447
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 3,141,527
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| 1.155
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2020-Jul-15 Wed
| ###
| 1.155
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| 1.085
| 4,125,456
| 0
| ###
| ###
| 0.1 |
2020-Jul-13 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-Jul-09 Thu
| 1.075
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2020-Jul-08 Wed
| ###
| 1.125
| 1.055
| ###
| 6,528,677
| 7,116,257
| 77.2
| 77.2
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 1.047
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 1.145
| ###
| ###
| 7,149,324
| 4,092,987
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| 1.155
| 1.085
| ###
| 6,045,447
| ###
| 15.6
| 15.6
| 0.0 |
2020-Jul-02 Thu
| ###
| 1.2
| ###
| ###
| 6,615,320
| ###
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| 1.21
| ###
| ###
| 7,013,781
| ###
| 63.9
| 63.9
| 0.0 |
2020-Jun-30 Tue
| ###
| 1.24
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Jun-29 Mon
| 1.175
| 1.2
| 1.145
| ###
| 2,824,145
| ###
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| 1.23
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 1.2
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 1.27
| 1.345
| ###
| 1.285
| 17,389,680
| 11,694,559
| 81.1
| 81.1
| ### |
2020-Jun-22 Mon
| ###
| 1.4
| ###
| 1.355
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 1.48
| 1.48
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2020-Jun-18 Thu
| 1.41
| 1.48
| 1.385
| 1.455
|
|
| 90.2
| 90.2
| ### |
2020-Jun-17 Wed
| 1.385
| 1.45
| 1.345
| ###
| 7,687,926
| 10,743,876
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 1.255
| ###
| 7,216,488
| 4,528,346
| 17.4
| 17.4
| 0.0 |
2020-Jun-12 Fri
| 1.28
| ###
| ###
| 1.325
| 9,575,089
| 0
| 83.9
| 83.9
| 0.1 |
2020-Jun-11 Thu
| ###
| ###
| 1.375
| ###
| 4,374,673
| 3,007,587
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 1.56
| ###
| 1.51
| 1.525
| 3,047,187
| 2,300,626
| 20.1
| 20.1
| 0.1 |
2020-Jun-09 Tue
| ###
| ###
| ###
| 1.56
| 7,954,428
| 0
| 78.0
| 78.0
| ### |
2020-Jun-05 Fri
| 1.41
| 1.485
| 1.4
| 1.47
| 4,978,051
| ###
| ###
| ###
| ### |
2020-Jun-04 Thu
| 1.425
| 1.425
| 1.355
| 1.41
|
|
| 35.1
| 35.1
| ### |
2020-Jun-03 Wed
| ###
| 1.48
| ###
| 1.43
|
|
| 70.6
| 70.6
| 0.1 |
2020-Jun-02 Tue
| 1.2
| 1.4
| 1.2
| 1.4
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 1.2
| 1.25
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 1.185
| 1.24
| 5,429,684
| 3,217,087
| 86.1
| 86.1
| 0.1 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2020-May-26 Tue
| ###
| 1.185
| 1.145
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2020-May-25 Mon
| ###
| 1.21
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-May-22 Fri
| 1.2
| 1.21
| 1.155
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-May-21 Thu
| ###
| 1.23
| ###
| ###
| 4,975,550
| ###
| 93.8
| 93.8
| 0.0 |
2020-May-20 Wed
| 1.045
| ###
| ###
| ###
| 2,318,828
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 1.055
| ###
| ###
| ###
| 2,377,158
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 1
| ###
| 2,259,956
| 1,129,978
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 1
| ###
| ###
| ###
| 2,712,989
| 0
| 86.6
| 86.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 3,588,942
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 0.945
| ###
| 3,803,428
| ###
| 91.3
| 91.3
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 1
| ###
| 2,543,875
| ###
| 89.2
| 89.2
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 4,760,680
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| 0.985
| ###
| 0.985
| 2,674,982
| 1,317,428
| ###
| ###
| ### |
2020-May-06 Wed
| 0.88
| 0.955
| ###
| 0.945
| 3,365,885
| ###
| 94.4
| 94.4
| 0.1 |
2020-May-05 Tue
| 0.89
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-May-04 Mon
| 0.855
| 0.925
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 0.847
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2020-Apr-28 Tue
| 0.82
| 0.87
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.785
| 0.81
| 0.75
| ###
| 2,416,448
| 1,884,829
| 70.1
| 70.1
| 0.0 |
2020-Apr-24 Fri
| 0.77
| 0.79
| 0.745
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2020-Apr-23 Thu
| 0.73
| 0.78
| 0.72
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| 0.7
|
|
| 68.8
| 68.8
| ### |
2020-Apr-21 Tue
| ###
| 0.77
| ###
| ###
| 3,722,756
| ###
| 12.3
| 12.3
| 0.0 |
2020-Apr-20 Mon
| 0.85
| 0.86
| 0.79
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2020-Apr-17 Fri
| 0.86
| 0.922
| ###
| ###
| 5,125,787
| 2,362,987
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.88
| ###
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Apr-15 Wed
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.81
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| 0.785
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| ###
| 0.575
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.57
| ###
| 0.542
| ###
| 4,992,180
| 1,352,880
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| 0.57
| 4,320,170
| 0
| 19.8
| 19.8
| ### |
2020-Apr-02 Thu
| 0.58
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| ###
| 0.575
| ###
| 6,453,545
| ###
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.56
| 0.622
| 0.555
| ###
| 12,241,921
| 7,204,370
| 89.9
| 89.9
| 0.0 |
2020-Mar-30 Mon
| 0.56
| ###
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.56
| 0.57
| ###
| 0.56
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| 0.525
| 0.46
| 0.525
| 16,156,441
| 7,957,047
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.51
| 0.525
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.48
| 0.48
| 6,791,921
| ###
| 7.9
| 7.9
| 0.0 |
2020-Mar-20 Fri
| 0.72
| 0.81
| 0.652
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.74
| 0.78
| ###
| 0.71
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| 0.855
| 0.885
| 0.73
| 0.73
|
|
| 5.3
| 5.3
| 0.1 |
2020-Mar-17 Tue
| 0.885
| 1
| ###
| ###
| 22,496,750
| 11,248,375
| 72.0
| 72.0
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 4,240,359
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| 0.945
| 6,409,754
| 0
| 30.3
| 30.3
| 0.1 |
2020-Mar-12 Thu
| 1.025
| ###
| ###
| ###
|
|
| 54.8
| 54.8
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2020-Mar-09 Mon
| 1.2
| 1.2
| 1.055
| 1.055
|
|
| 15.4
| 15.4
| 0.1 |
2020-Mar-06 Fri
| 1.27
| 1.282
| 1.22
| 1.25
| 5,705,056
| 7,137,025
| 41.9
| 41.9
| ### |
2020-Mar-05 Thu
| 1.255
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| 1.275
|
|
| 26.3
| 26.3
| ### |
2020-Mar-03 Tue
| ###
| 1.44
| ###
| 1.325
| 3,831,881
| 2,758,954
| 10.0
| 10.0
| 0.1 |
2020-Mar-02 Mon
| 1.44
| 1.44
| 1.355
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2020-Feb-28 Fri
| 1.27
| 1.355
| 1.23
| ###
| 11,522,247
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 1.42
| 1.48
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2020-Feb-26 Wed
| 1.41
| 1.485
| 1.385
| 1.44
|
|
| 87.3
| 87.3
| 0.1 |
2020-Feb-25 Tue
| 1.375
| 1.44
| 1.345
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2020-Feb-24 Mon
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 1.485
| 1.445
| 1.475
| 2,030,288
| 2,974,371
| ###
| ###
| 0.1 |
2020-Feb-20 Thu
| 1.48
| ###
| 1.455
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2020-Feb-19 Wed
| 1.43
| 1.47
| 1.422
| 1.46
| 1,844,976
| ###
| 85.2
| 85.2
| 0.1 |
2020-Feb-18 Tue
| ###
| ###
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| 1.43
| 1.43
| 1.4
| 1.425
|
|
| 34.4
| 34.4
| ### |
2020-Feb-14 Fri
| 1.44
| 1.445
| ###
| 1.425
| 4,042,026
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| 1.5
| 1.5
| ###
| 1.44
|
|
| 10.4
| 10.4
| 0.1 |
2020-Feb-12 Wed
| 1.52
| 1.57
| 1.475
| 1.48
| 3,726,725
| ###
| ###
| ###
| 0.1 |
2020-Feb-11 Tue
| 1.55
| 1.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 1.49
| ###
| 1.48
| ###
| 2,148,776
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 1.55
| ###
| 1.48
| ###
| 3,031,954
| 2,243,645
| 17.6
| 17.6
| 0.0 |
2020-Feb-06 Thu
| 1.53
| ###
| 1.47
| 1.51
|
|
| ###
| ###
| 0.1 |
2020-Feb-05 Wed
| 1.45
| 1.51
| 1.45
| 1.48
| 6,034,276
| 8,930,728
| 83.1
| 83.1
| 0.1 |
2020-Feb-04 Tue
| 1.44
| 1.445
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| 1.51
| 1.52
| ###
| 1.44
| 3,010,859
| 2,288,252
| ###
| ###
| 0.1 |
2020-Jan-31 Fri
| 1.52
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 1.545
| 1.55
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| 1.555
| ###
| 1.53
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 1.525
| ###
| 1.485
| ###
| 2,629,140
| ###
| 81.2
| 81.2
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| 1.525
| 3,660,440
| 0
| 6.6
| 6.6
| 0.1 |
2020-Jan-23 Thu
| ###
| ###
| 1.585
| ###
| 1,341,742
| ###
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 1.58
| ###
| 1,944,756
| 1,536,357
| 64.0
| 64.0
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| 1.625
| 2,077,754
| 0
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| 1.645
| ###
| ###
| 2,477,556
| 2,037,789
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 1.625
| 1.645
| 2,753,953
| 2,237,586
| 70.8
| 70.8
| 0.1 |
2020-Jan-15 Wed
| ###
| 1.675
| ###
| 1.655
|
|
| 28.4
| 28.4
| 0.1 |
2020-Jan-14 Tue
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 2,735,521
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 1.655
| ###
| ###
| 1.675
| 2,432,642
| 0
| 76.8
| 76.8
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| 1.625
| 2,414,757
| 0
| 21.2
| 21.2
| ### |
2020-Jan-07 Tue
| ###
| 1.675
| ###
| 1.655
| 2,277,322
| 1,907,257
| ###
| ###
| 0.1 |
2020-Jan-06 Mon
| 1.655
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,942,244
| 0
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| 1.625
| 1.56
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| 1.645
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2019-Dec-27 Fri
| 1.625
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| 1.675
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 1.625
| ###
| ###
| ###
| 5,453,788
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 1.59
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 1.84
| 1.84
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| 1.985
|
|
| 26.5
| 26.5
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 2,355,077
| 0
| 92.2
| 92.2
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2019-Dec-04 Wed
| 1.85
| ###
| 1.825
| 1.86
|
|
| 80.5
| 80.5
| 0.1 |
2019-Dec-03 Tue
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| 1.985
| ###
| ###
| 2,987,051
| 2,964,648
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 2
| ###
| 1.945
| 1.945
|
|
| 11.5
| 11.5
| 0.1 |
2019-Nov-28 Thu
| 1.955
| ###
| ###
| 2
|
|
| 87.0
| 87.0
| 0.1 |
2019-Nov-27 Wed
| ###
| ###
| 1.925
| ###
| 1,247,081
| ###
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 3,010,029
| 0
| 9.6
| 9.6
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 1.975
| ###
| ###
| ###
| 2,332,573
| 0
| 32.0
| 32.0
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 2,480,246
| 0
| 92.0
| 92.0
| 0.0 |
2019-Nov-18 Mon
| 1.955
| ###
| 1.945
| ###
| 2,461,358
| 2,393,670
| 89.5
| 89.5
| 0.0 |
2019-Nov-15 Fri
| 1.885
| 1.985
| ###
| 1.985
|
|
| 94.0
| 94.0
| ### |
2019-Nov-14 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 4,183,374
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 1.945
| ###
| 4,326,227
| 4,207,255
| 80.8
| 80.8
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Nov-07 Thu
| 2.28
| 2.28
| ###
| ###
| 7,517,986
| ###
| 2.3
| 2.3
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 2.29
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2019-Nov-05 Tue
| ###
| 2.4
| ###
| ###
| 2,606,846
| ###
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 2.23
| ###
| 2.23
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2019-Nov-01 Fri
| 2.29
| 2.29
| 2.21
| 2.22
|
|
| 12.0
| 12.0
| 0.2 |
2019-Oct-31 Thu
| 2.22
| ###
| ###
| 2.29
| 2,888,183
| 0
| 89.5
| 89.5
| ### |
2019-Oct-30 Wed
| 2.22
| 2.255
| 2.2
| 2.22
| 2,966,188
| 6,607,183
| ###
| ###
| 0.2 |
2019-Oct-29 Tue
| 2.26
| 2.28
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| 2.24
| 2.28
| 2.24
| 2.26
|
|
| 80.4
| 80.4
| ### |
2019-Oct-25 Fri
| 2.27
| 2.28
| 2.22
| 2.26
| 1,397,677
| 3,144,773
| ###
| ###
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
Server processing from 2024-05-29 11:18:34 thru 2024-05-29 11:18:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|