(PRN) PERENTI LIMITED Daily Prices Page 20...
TOC
   Company Info for PRN   
Limits
Company Details for (PRN) PERENTI LIMITED
Listing Code
PRN
Listing Name
PERENTI LIMITED
GICS Sector
Materials
ISIN Name
PELSART RESOURCES NL
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000PRN8
Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for PRN .. Friday 10th November 2023
PRN is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
2.4
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for PRN   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
Next >>
End of day Prices (full format),
150 Days for (PRN) PERENTI LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0.16
2001-Aug-17 Fri
###
###
###
###
0
0.0
2001-Aug-16 Thu
###
###
###
###
0
0.0
2001-Jul-23 Mon
###
###
###
###
0
0.0
2001-Jul-20 Fri
###
###
###
###
0
0.0
2001-Jul-19 Thu
###
###
###
###
0
0.0
2001-Jul-18 Wed
###
###
###
###
0
0.0
2001-Jul-17 Tue
###
###
###
###
0
0.0
2001-Jul-16 Mon
###
###
###
###
0
0.0
2001-Jul-13 Fri
###
###
###
###
0
0.0
2001-Jul-12 Thu
###
###
###
###
0
0.0
2001-Jul-11 Wed
###
###
###
###
0
0.0
2001-Jul-10 Tue
###
###
###
###
0
0.0
2001-Jul-09 Mon
###
###
###
###
0
0.0
2001-Jul-06 Fri
###
###
###
###
0
0.0
2001-Jul-05 Thu
###
###
###
###
0
0.0
2001-Jul-04 Wed
###
###
###
###
0
0.0
2001-Jul-03 Tue
###
###
###
###
0
0.0
2001-Jul-02 Mon
###
###
###
###
0
0.0
2001-Jun-29 Fri
###
###
###
###
0
0.0
2001-Jun-28 Thu
###
###
###
###
0
0.0
2001-Jun-27 Wed
###
###
###
###
0
0.0
2001-Jun-26 Tue
###
###
###
###
0
0.0
2001-Jun-25 Mon
###
###
###
###
0
0.0
2001-Jun-22 Fri
###
###
###
###
0
0.0
2001-Jun-21 Thu
###
###
###
###
0
0.0
2001-Jun-20 Wed
###
###
###
###
0
0.0
2001-Jun-19 Tue
###
###
###
###
0
0.0
2001-Jun-18 Mon
###
###
###
###
0
0.0
2001-Jun-15 Fri
###
###
###
###
0
0.0
2001-Jun-14 Thu
###
###
###
###
0
0.0
2001-Jun-13 Wed
###
###
###
###
0
0.0
2001-Jun-12 Tue
###
###
###
###
0
0.0
2001-Jun-11 Mon
###
###
###
###
0
0.0
2001-Jun-08 Fri
###
###
###
###
0
0.0
2001-Jun-07 Thu
###
###
###
###
0
0.0
2001-Jun-06 Wed
###
###
###
###
0
0.0
2001-Jun-05 Tue
###
###
###
###
0
0.0
2001-Jun-04 Mon
###
###
###
###
0
0.0
2001-Jun-01 Fri
###
###
###
###
0
0.0
2001-May-31 Thu
###
###
###
###
0
0.0
2001-May-30 Wed
###
###
###
###
0
0.0
2001-May-29 Tue
###
###
###
###
0
0.0
2001-May-28 Mon
###
###
###
###
0
0.0
2001-May-25 Fri
###
###
###
###
0
0.0
2001-May-24 Thu
###
###
###
###
0
0.0
2001-May-23 Wed
###
###
###
###
0
0.0
2001-May-22 Tue
###
###
###
###
0
0.0
2001-May-21 Mon
###
###
###
###
0
0.0
2001-May-18 Fri
###
###
###
###
0
0.0
2001-May-17 Thu
###
###
###
###
0
0.0
2001-May-16 Wed
###
###
###
###
0
0.0
2001-May-15 Tue
###
###
###
###
0
0.0
2001-May-14 Mon
###
###
###
###
0
0.0
2001-May-11 Fri
###
###
###
###
0
0.0
2001-May-10 Thu
###
###
###
###
0
0.0
2001-May-09 Wed
###
###
###
###
0
0.0
2001-May-08 Tue
###
###
###
###
0
0.0
2001-May-07 Mon
###
###
###
###
0
0.0
2001-May-04 Fri
###
###
###
###
0
0.0
2001-May-03 Thu
###
###
###
###
0
0.0
2001-May-02 Wed
###
###
###
###
0
0.0
2001-May-01 Tue
###
###
###
###
0
0.0
2001-Apr-30 Mon
###
###
###
###
0
0.0
2001-Apr-27 Fri
###
###
###
###
0
0.0
2001-Apr-26 Thu
###
###
###
###
0
0.0
2001-Apr-25 Wed
###
###
###
###
0
0.0
2001-Apr-24 Tue
###
###
###
###
0
0.0
2001-Apr-23 Mon
###
###
###
###
0
0.0
2001-Apr-20 Fri
###
###
###
###
0
0.0
2001-Apr-19 Thu
###
###
###
###
0
0.0
2001-Apr-18 Wed
###
###
###
###
0
0.0
2001-Apr-17 Tue
###
###
###
###
0
0.0
2001-Apr-16 Mon
###
###
###
###
0
0.0
2001-Apr-13 Fri
###
###
###
###
0
0.0
2001-Apr-12 Thu
###
###
###
###
0
0.0
2001-Apr-11 Wed
###
###
###
###
0
0.0
2001-Apr-10 Tue
###
###
###
###
0
0.0
2001-Apr-09 Mon
###
###
###
###
0
0.0
2001-Apr-06 Fri
###
###
###
###
0
0.0
2001-Apr-05 Thu
###
###
###
###
0
0.0
2001-Apr-04 Wed
###
###
###
###
0
0.0
2001-Apr-03 Tue
###
###
###
###
0
0.0
2001-Apr-02 Mon
###
###
###
###
0
0.0
2000-Jun-12 Mon
###
###
###
###
0
0.0
2000-Apr-25 Tue
###
###
###
###
0
0.0
2000-Apr-24 Mon
###
###
###
###
0
0.0
2000-Apr-21 Fri
###
###
###
###
0
0.0
1999-Oct-29 Fri
###
###
###
###
###
###
0.0
1999-Oct-25 Mon
###
###
###
###
###
###
0.0
1999-Oct-21 Thu
###
###
###
###
76.6
76.6
0.0
1999-Oct-20 Wed
###
###
###
###
64.0
64.0
0.0
1999-Oct-15 Fri
###
###
###
###
###
###
0.0
1999-Oct-14 Thu
###
###
###
###
###
###
0.0
1999-Oct-05 Tue
###
###
###
###
3.2
3.2
0.0
1999-Oct-04 Mon
###
###
###
###
73.0
73.0
0.0
1999-Sep-29 Wed
###
###
###
###
###
###
0.0
1999-Sep-23 Thu
###
###
###
###
###
###
0.0
1999-Sep-16 Thu
###
###
###
###
76.5
76.5
0.0
1999-Aug-13 Fri
###
###
###
###
70.1
70.1
0.0
1999-Aug-11 Wed
###
###
###
###
2.8
2.8
0.0
1999-Aug-10 Tue
###
###
###
###
###
###
0.0
1999-Aug-04 Wed
###
###
###
###
75.7
75.7
0.0
1999-Jul-28 Wed
###
###
###
###
71.3
71.3
0.0
1999-Jul-27 Tue
###
###
###
###
###
###
0.0
1999-Jul-23 Fri
###
###
###
###
###
###
0.0
1999-Jul-21 Wed
###
###
###
###
72.3
72.3
0.0
1999-Jul-20 Tue
###
###
###
###
###
###
0.0
1999-Jul-16 Fri
###
###
###
###
76.4
76.4
0.0
1999-Jul-08 Thu
###
###
###
###
71.7
71.7
0.0
1999-Jul-07 Wed
###
###
###
###
73.0
73.0
0.0
1999-Jul-06 Tue
###
###
###
###
###
###
0.0
1999-Jun-30 Wed
###
###
###
###
###
###
0.0
1999-Jun-29 Tue
###
###
###
###
###
###
0.0
1999-Jun-28 Mon
###
###
###
###
32,745
0
###
###
0.0
1999-Jun-25 Fri
###
###
###
###
72.7
72.7
0.0
1999-Jun-24 Thu
###
###
###
###
###
###
0.0
1999-Jun-22 Tue
###
###
###
###
###
###
0.0
1999-Jun-21 Mon
###
###
###
###
###
###
0.0
1999-Jun-18 Fri
###
###
###
###
###
###
0.0
1999-Jun-17 Thu
###
###
###
###
70.3
70.3
0.0
1999-Jun-15 Tue
###
###
###
###
###
###
0.0
1999-Jun-11 Fri
###
###
###
###
###
###
0.0
1999-Jun-10 Thu
###
###
###
###
75.3
75.3
0.0
1999-Jun-09 Wed
###
###
###
###
###
###
0.0
1999-Jun-08 Tue
###
###
###
###
68.7
68.7
0.0
1999-Jun-07 Mon
###
###
###
###
74.8
74.8
0.0
1999-Jun-04 Fri
###
###
###
###
71.6
71.6
0.0
1999-Jun-03 Thu
###
###
###
###
###
###
0.0
1999-Jun-02 Wed
###
###
###
###
###
###
0.0
1999-Jun-01 Tue
###
###
###
###
###
###
0.0
1999-May-28 Fri
###
###
###
###
70.2
70.2
0.0
1999-May-25 Tue
###
###
###
###
72.3
72.3
0.0
1999-May-24 Mon
###
###
###
###
74.7
74.7
0.0
1999-May-21 Fri
###
###
###
###
###
###
0.0
1999-May-18 Tue
###
###
###
###
###
###
0.0
1999-May-17 Mon
###
###
###
###
###
###
0.0
1999-May-14 Fri
###
###
###
###
67.0
67.0
0.0
1999-May-10 Mon
###
###
###
###
74.9
74.9
0.0
1999-May-07 Fri
###
###
###
###
###
###
0.0
1999-May-06 Thu
###
###
###
###
68.5
68.5
0.0
1999-Apr-29 Thu
###
###
###
###
###
###
0.0
1999-Apr-27 Tue
###
###
###
###
84,383
0
###
###
0.0
1999-Apr-26 Mon
###
###
###
###
###
###
0.0
1999-Apr-22 Thu
###
###
###
###
###
###
0.0
1999-Apr-21 Wed
###
###
###
###
76.9
76.9
0.0
1999-Apr-20 Tue
###
###
###
###
###
###
0.0
1999-Apr-19 Mon
###
###
###
###
27,383
0
###
###
0.0
1999-Apr-16 Fri
###
###
###
###
1.2
1.2
0.0
1999-Apr-15 Thu
###
###
###
###
953,383
0
###
###
0.0
1999-Apr-14 Wed
###
###
###
###
###
###
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
Next >>
Server processing from 2024-05-09 19:22:54 thru 2024-05-09 19:22:54 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000