Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-25 04:04:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PRO    Limits Next Section


Company Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Listing Code PRO
Listing Name PROPHECY INTERNATIONAL HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name PROPHECY INTERNATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRO6


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for PRO .. Tuesday 5th November 2024

PRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-09 Thu ### 0.54 ### ### ### ### 0.0
2023-Mar-08 Wed 0.5 0.5 0.49 0.49 20.7 20.7 ###
2023-Mar-07 Tue 0.5 0.5 0.485 0.5 41,443 ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.52 0.5 0.5 18.1 18.1 0.0
2023-Mar-03 Fri 0.5375 0.5375 ### ### 9.0 9.0 0.0
2023-Mar-02 Thu 0.545 0.545 0.5375 0.5375 28.0 28.0 0.0
2023-Mar-01 Wed 0.53 0.53 0.53 0.53 63.7 63.7 0.0
2023-Feb-28 Tue 0.53 0.55 0.52 0.53 65.5 65.5 0.0
2023-Feb-27 Mon 0.54 0.54 ### 0.53 70,244 ### ### ### 0.0
2023-Feb-24 Fri 0.57 0.57 ### ### ### ### 0.0
2023-Feb-23 Thu 0.57 0.57 0.57 0.57 69.1 69.1 ###
2023-Feb-22 Wed 0.575 0.575 0.575 0.575 0 ###
2023-Feb-21 Tue 0.575 0.575 0.575 0.575 12,354 ### ### ### ###
2023-Feb-20 Mon ### ### 0.575 0.58 22.1 22.1 ###
2023-Feb-17 Fri ### ### 0.585 0.585 20.8 20.8 ###
2023-Feb-16 Thu ### ### ### ### 22,480 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### 0.58 ### 10,754 ### 91.9 91.9 0.0
2023-Feb-14 Tue ### ### 0.585 0.59 ### ### 0.0
2023-Feb-13 Mon ### ### 0.59 0.59 11.7 11.7 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### 0.6625 ### ### 96.5 96.5 0.0
2023-Feb-07 Tue ### ### 0.59 ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 19.9 19.9 0.0
2023-Feb-02 Thu ### ### ### ### 117,983 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 33.2 33.2 0.0
2023-Jan-31 Tue ### ### ### ### 32.2 32.2 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 12,571 0 8.6 8.6 0.0
2023-Jan-25 Wed ### ### ### ### 14,258 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### 0.655 ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 9,754 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 0.58 ### 0.58 ### 6,248 ### ### ### 0.0
2023-Jan-13 Fri ### ### 0.59 0.59 5,956 1,757 18.3 18.3 0.0
2023-Jan-12 Thu ### ### ### ### 16.0 16.0 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### 0.585 0.59 ### ### 0.0
2023-Jan-06 Fri ### ### 0.59 ### ### ### 0.0
2023-Jan-05 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Jan-04 Wed 0.59 0.59 0.585 0.59 3,377 1,983 61.4 61.4 0.0
2023-Jan-03 Tue ### ### 0.585 0.585 8.3 8.3 ###
2022-Dec-30 Fri ### ### 0.59 0.59 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed 0.59 0.59 0.59 0.59 62.2 62.2 0.0
2022-Dec-20 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Dec-19 Mon ### ### 0.59 ### 110,426 32,575 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 15.7 15.7 0.0
2022-Dec-15 Thu ### ### 0.59 ### 260,024 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 101,578 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### 0.655 106,388 0 ### ### ###
2022-Dec-12 Mon ### ### ### 0.6525 78.7 78.7 ###
2022-Dec-09 Fri ### ### 0.645 ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.675 0.675 ### ### 38.7 38.7 0.0
2022-Dec-07 Wed 0.675 0.675 0.675 0.675 0 0.0
2022-Dec-06 Tue ### ### 0.675 0.675 18,153 6,126 ### ### 0.0
2022-Dec-05 Mon 0.7 ### 0.7 ### 2,426 849 79.6 79.6 0.0
2022-Dec-02 Fri 0.7 0.7 0.7 0.7 5 3 ### ### ###
2022-Dec-01 Thu 0.7 ### ### ### 33.5 33.5 0.0
2022-Nov-30 Wed ### 0.7 ### 0.7 70,945 ### 73.9 73.9 ###
2022-Nov-29 Tue 0.72 0.755 0.72 0.72 107,381 ### ### ### ###
2022-Nov-28 Mon ### ### ### ### 131,083 0 ### ### 0.0
2022-Nov-25 Fri 0.7125 ### 0.7 ### 72.1 72.1 0.0
2022-Nov-24 Thu 0.725 0.725 0.725 0.725 0 ###
2022-Nov-23 Wed 0.725 0.725 0.725 0.725 0 ###
2022-Nov-22 Tue 0.73 0.73 0.72 0.725 59,627 43,229 ### ### ###
2022-Nov-21 Mon 0.74 0.74 0.74 0.74 0 0.1
2022-Nov-18 Fri 0.74 0.74 0.74 0.74 0 0.1
2022-Nov-17 Thu 0.74 0.74 0.74 0.74 19,828 14,672 ### ### 0.1
2022-Nov-16 Wed 0.75 0.75 0.74 0.74 30,876 ### 28.2 28.2 0.1
2022-Nov-15 Tue 0.76 0.78 0.75 0.75 30.9 30.9 ###
2022-Nov-14 Mon 0.76 0.76 0.74 0.74 20.2 20.2 0.1
2022-Nov-11 Fri 0.78 0.78 0.745 0.75 24,557 18,724 ### ### ###
2022-Nov-10 Thu 0.79 0.79 ### 0.725 ### ### ###
2022-Nov-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Nov-08 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Nov-07 Mon ### ### ### ### 2,386 0 69.7 69.7 0.0
2022-Nov-04 Fri 0.74 ### 0.74 ### 97.9 97.9 0.0
2022-Nov-03 Thu 0.74 0.74 0.74 0.74 69.6 69.6 0.1
2022-Nov-02 Wed 0.75 0.75 0.75 0.75 ### ### ###
2022-Nov-01 Tue 0.745 0.745 0.745 0.745 0 ###
2022-Oct-31 Mon 0.745 0.745 0.745 0.745 ### ### ###
2022-Oct-28 Fri 0.71 0.71 0.71 0.71 0 ###
2022-Oct-27 Thu 0.76 0.76 0.71 0.71 5.1 5.1 ###
2022-Oct-26 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2022-Oct-25 Tue 0.73 0.73 0.73 0.73 70.6 70.6 0.1
2022-Oct-24 Mon 0.755 0.78 0.72 0.78 39,726 ### 88.8 88.8 0.1
2022-Oct-21 Fri ### ### 0.755 0.755 25.4 25.4 ###
2022-Oct-20 Thu 0.78 0.78 0.78 0.78 0 0.1
2022-Oct-19 Wed 0.78 0.78 0.78 0.78 0 0.1
2022-Oct-18 Tue 0.785 0.785 0.78 0.78 650 ### ### ### 0.1
2022-Oct-17 Mon ### ### 0.78 0.78 24.7 24.7 0.1
2022-Oct-14 Fri 0.8 ### 0.785 0.785 ### ### ###
2022-Oct-13 Thu 0.81 0.81 0.78 0.78 5,188 4,124 ### ### 0.1
2022-Oct-12 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Oct-11 Tue 0.82 0.82 0.78 0.8 625 ### ### ### 0.1
2022-Oct-10 Mon 0.84 0.84 0.82 0.82 23.1 23.1 0.1
2022-Oct-07 Fri 0.84 0.84 0.84 0.84 5,481 ### ### ### ###
2022-Oct-06 Thu 0.845 0.845 0.845 0.845 7 5 62.0 62.0 ###
2022-Oct-05 Wed 0.84 0.84 0.84 0.84 62.6 62.6 ###
2022-Oct-04 Tue 0.84 ### 0.75 0.81 35,846 13,442 10.4 10.4 0.1
2022-Oct-03 Mon 0.82 0.82 0.82 0.82 0 0.1
2022-Sep-30 Fri ### 0.82 ### 0.82 848 347 72.2 72.2 0.1
2022-Sep-29 Thu 0.825 0.83 0.8 ### 24,088 ### ### ### 0.0
2022-Sep-28 Wed 0.825 0.825 0.825 0.825 0 0.1
2022-Sep-27 Tue 0.825 0.825 0.825 0.825 0 0.1
2022-Sep-26 Mon 0.855 0.855 0.825 0.825 ### ### 0.1
2022-Sep-23 Fri 0.855 0.855 0.855 0.855 83.2 83.2 ###
2022-Sep-21 Wed 0.85 0.85 0.85 0.85 77.5 77.5 ###
2022-Sep-20 Tue 0.84 0.84 0.84 0.84 0 ###
2022-Sep-19 Mon 0.84 0.84 0.84 0.84 0 ###
2022-Sep-16 Fri 0.85 0.85 0.84 0.84 36.7 36.7 ###
2022-Sep-15 Thu 0.86 0.86 0.85 0.85 29,377 ### ### ### ###
2022-Sep-14 Wed 0.87 0.87 0.86 0.86 ### ### ###
2022-Sep-13 Tue ### ### ### ### 15,952 0 ### ### 0.0
2022-Sep-12 Mon ### ### 0.88 ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### 0.88 ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 12,123 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu 1 1 ### ### 9,857 4,928 ### ### 0.0
2022-Aug-31 Wed ### ### ### 1 47,742 0 90.0 90.0 ###
2022-Aug-30 Tue 0.855 ### 0.85 0.945 88,448 ### ### ### 0.1
2022-Aug-29 Mon ### ### 0.855 0.855 11.6 11.6 ###
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu 0.89 1 0.89 ### ### ### 0.0
2022-Aug-24 Wed 0.86 0.86 0.86 0.86 63.3 63.3 ###
2022-Aug-23 Tue ### ### ### ### 2,447 0 ### ### 0.0
2022-Aug-22 Mon ### ### 0.86 ### 7,747 ### ### ### 0.0
2022-Aug-19 Fri 0.855 ### 0.855 ### 12,924 5,525 ### ### 0.0
2022-Aug-18 Thu 0.87 0.87 0.85 0.85 8,059 ### 24.4 24.4 ###
2022-Aug-17 Wed 0.88 0.885 0.88 0.885 ### ### ###
2022-Aug-16 Tue 0.88 0.88 ### 0.88 14,374 6,324 73.0 73.0 0.1
2022-Aug-15 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2022-Aug-12 Fri 0.88 0.88 0.88 0.88 3,921 3,450 ### ### 0.1
2022-Aug-11 Thu 0.85 0.88 0.83 0.88 85.5 85.5 0.1
2022-Aug-10 Wed 0.85 ### 0.85 0.85 11,977 ### ### ### ###
2022-Aug-09 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2022-Aug-08 Mon 0.86 0.86 0.86 0.86 ### ### ###
2022-Aug-05 Fri 0.86 0.86 0.85 0.85 ### ### ###
2022-Aug-04 Thu 0.86 0.86 0.86 0.86 0 ###
2022-Aug-03 Wed 0.86 0.86 0.86 0.86 0 ###
2022-Aug-02 Tue 0.86 0.86 0.86 0.86 6 5 70.0 70.0 ###
2022-Aug-01 Mon 0.86 0.86 0.86 0.86 3,029 ### ### ### ###
2022-Jul-29 Fri 0.845 0.845 0.845 0.845 0 ###
2022-Jul-28 Thu 0.845 0.845 0.845 0.845 0 ###
2022-Jul-27 Wed 0.845 0.845 0.845 0.845 0 ###
2022-Jul-26 Tue 0.86 0.885 0.845 0.845 ### ### ###
2022-Jul-25 Mon 0.87 0.87 0.87 0.87 74.1 74.1 0.1
2022-Jul-22 Fri 0.885 0.885 0.87 0.87 27,883 ### 23.0 23.0 0.1
2022-Jul-21 Thu 0.89 0.89 0.89 0.89 42,072 37,444 ### ### ###
2022-Jul-20 Wed ### ### 0.885 0.885 ### ### ###
2022-Jul-19 Tue 0.925 0.925 0.925 0.925 6 5 ### ### ###
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.89 ### 0.89 ### 1,254 558 ### ### 0.0
2022-Jul-14 Thu 0.89 0.89 0.89 0.89 61.6 61.6 ###
2022-Jul-13 Wed 0.88 0.88 0.88 0.88 1,587 ### ### ### 0.1
2022-Jul-12 Tue ### ### 0.88 ### 57,740 ### ### ### 0.0
2022-Jul-11 Mon ### 0.9525 0.86 0.9525 307,526 ### ### ### ###
2022-Jul-08 Fri 0.84 0.84 0.8225 0.84 368,387 306,221 60.8 60.8 ###
2022-Jul-07 Thu 0.8 0.8 0.78 0.79 124,589 98,425 ### ### ###
2022-Jul-06 Wed 0.84 0.845 0.81 0.81 ### ### 0.1
2022-Jul-05 Tue 0.82 ### ### 0.81 34,447 0 22.0 22.0 0.1
2022-Jul-04 Mon 0.79 ### 0.79 ### ### ### 0.0
2022-Jul-01 Fri 0.81 0.81 0.81 0.81 0 0.1
2022-Jun-30 Thu ### ### 0.81 0.81 254 ### ### ### 0.1
2022-Jun-29 Wed 0.8 ### 0.8 ### 32,829 ### 76.3 76.3 0.0
2022-Jun-28 Tue ### 0.84 0.8 0.8 26,522 21,748 15.6 15.6 0.1
2022-Jun-27 Mon 0.82 0.84 0.82 0.825 66.0 66.0 0.1
2022-Jun-24 Fri 0.785 0.81 0.78 0.78 22,147 ### ### ### 0.1
2022-Jun-23 Thu 0.8125 0.84 0.8 0.82 ### ### 0.1
2022-Jun-22 Wed 0.78 0.785 0.78 0.785 8,273 6,473 ### ### ###
2022-Jun-21 Tue ### 0.83 0.775 0.775 ### ### 0.1
2022-Jun-20 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-17 Fri 0.76 0.77 0.75 0.77 58,122 44,172 71.0 71.0 0.1
2022-Jun-16 Thu 0.74 0.8 0.74 0.77 87.3 87.3 0.1
2022-Jun-15 Wed 0.755 0.77 0.75 0.77 ### ### 0.1
2022-Jun-14 Tue ### ### 0.785 0.785 8,285 3,251 23.1 23.1 ###
2022-Jun-10 Fri 0.86 0.88 0.86 0.875 14,751 ### 86.1 86.1 0.1
2022-Jun-09 Thu 0.88 0.88 ### 0.87 ### ### 0.1
2022-Jun-08 Wed ### ### ### ### 97,740 0 76.7 76.7 0.0
2022-Jun-07 Tue 0.925 0.925 0.885 0.89 23,148 20,948 22.5 22.5 ###
2022-Jun-06 Mon ### ### ### ### 4,426 0 75.1 75.1 0.0
2022-Jun-03 Fri ### 0.925 ### 0.925 16,889 ### ### ### ###
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### 0.945 ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 15.0 15.0 0.0
2022-May-27 Fri 0.925 0.925 ### ### 19.1 19.1 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 19,955 0 ### ### 0.0
2022-May-24 Tue 0.9875 0.9875 ### ### 46,073 22,748 34.3 34.3 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri 0.9875 0.9875 0.9875 0.9875 56.0 56.0 ###
2022-May-19 Thu ### ### ### 1 ### ### ###
2022-May-18 Wed 0.945 0.945 0.945 0.945 0 0.1
2022-May-17 Tue 0.945 0.945 0.945 0.945 0 0.1
2022-May-16 Mon 0.945 0.945 0.945 0.945 7,654 ### 72.6 72.6 0.1
2022-May-13 Fri 0.82 ### 0.82 ### 99.2 99.2 0.0
2022-May-12 Thu 0.88 0.88 0.81 0.81 5,750 4,858 8.2 8.2 0.1
2022-May-11 Wed ### ### ### ### 240,522 0 18.8 18.8 0.0
2022-May-10 Tue ### ### 1 ### 66,020 ### ### ### 0.0
2022-May-09 Mon ### ### 1 ### 66,020 ### ### ### 0.0
2022-May-06 Fri ### ### 1.025 1.025 26,152 ### ### ### ###
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed 1.0675 ### 1.025 1.025 26,274 ### ### ### ###
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### 1.045 ### 1.045 10,149 ### 86.8 86.8 0.1
2022-Apr-29 Fri ### ### 1.075 ### 5,357 2,879 60.3 60.3 0.0
2022-Apr-28 Thu ### 1.075 ### 1.075 ### ### ###
2022-Apr-27 Wed 1.075 ### ### 1.025 70,441 0 ### ### ###
2022-Apr-26 Tue ### ### 1.075 1.075 ### ### ###
2022-Apr-22 Fri ### ### 1.085 ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 47,228 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### 1.145 8,528 0 ### ### ###
2022-Apr-14 Thu ### ### ### ### 58,552 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 1.175 1.185 1.145 1.155 ### ### 0.1
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu 1.185 1.185 ### ### ### ### 0.0
2022-Apr-06 Wed ### ### 1.185 ### ### ### 0.0
2022-Apr-05 Tue 1.155 ### ### ### 32,925 0 ### ### 0.0
2022-Apr-04 Mon ### 1.155 ### 1.145 42,246 ### 89.5 89.5 ###
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 2,943 0 21.0 21.0 0.0
2022-Mar-29 Tue ### ### ### ### 2,820 0 61.3 61.3 0.0
2022-Mar-28 Mon ### ### 1.055 1.055 4.3 4.3 0.1
2022-Mar-25 Fri ### ### 1.125 ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 19,240 0 35.6 35.6 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 4.5 4.5 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 101,370 0 22.0 22.0 0.0
2022-Mar-17 Thu ### 1.175 ### ### ### ### 0.0
2022-Mar-16 Wed 1.21 1.21 ### ### ### ### 0.0
2022-Mar-15 Tue 1.22 1.22 1.2 1.22 670,549 ### ### ### 0.1
2022-Mar-14 Mon 1.22 1.22 ### 1.21 33,788 ### 33.4 33.4 ###
2022-Mar-11 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2022-Mar-10 Thu 1.155 1.155 1.155 1.155 ### ### 0.1
2022-Mar-09 Wed 1.155 1.155 ### ### 24,359 ### 19.4 19.4 0.0
2022-Mar-08 Tue 1.175 1.175 1.175 1.175 ### ### ###
2022-Mar-07 Mon 1.23 1.23 ### 1.23 22,723 13,974 79.5 79.5 0.1
2022-Mar-04 Fri ### ### 1.155 ### ### ### 0.0
2022-Mar-03 Thu 1.2 1.2 ### 1.2 14,171 ### ### ### 0.1
2022-Mar-02 Wed ### 1.2 1.185 1.2 423 ### 67.9 67.9 0.1
2022-Mar-01 Tue ### ### ### ### 24,847 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 34.4 34.4 0.0
2022-Feb-25 Fri ### ### 1.075 ### 23,385 ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 13,040 0 92.1 92.1 0.0
2022-Feb-23 Wed ### ### ### ### 13,756 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 93.8 93.8 0.0
2022-Feb-21 Mon ### ### ### ### 10.2 10.2 0.0
2022-Feb-18 Fri 1.2 1.2 ### ### 673 ### 11.3 11.3 0.0
2022-Feb-17 Thu 1.175 1.2 ### 1.2 ### ### 0.1
2022-Feb-16 Wed 1.21 1.21 1.175 1.175 10,153 ### 14.4 14.4 ###
2022-Feb-15 Tue 1.2 1.2225 ### 1.2 71,820 ### 75.3 75.3 0.1
2022-Feb-14 Mon ### ### 1.125 ### 60,329 ### ### ### 0.0
2022-Feb-11 Fri ### 1.185 ### ### 27,120 ### ### ### 0.0
2022-Feb-10 Thu ### 1.125 ### ### 25,286 14,223 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 91.7 91.7 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### 1.085 ### ### 35,786 ### ### ### 0.0
2022-Feb-04 Fri 1.085 1.085 ### ### 53,420 28,980 21.5 21.5 0.0
2022-Feb-03 Thu ### ### ### ### 255 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 2,288 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 86.2 86.2 0.0
2022-Jan-28 Fri ### ### 1 1 1.4 1.4 ###
2022-Jan-27 Thu ### ### 1.0825 ### 18,789 ### ### ### 0.0
2022-Jan-25 Tue 1.085 ### ### ### 51.4 51.4 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri ### 1.145 ### ### 17.8 17.8 0.0
2022-Jan-20 Thu 1.225 1.225 ### ### 11.6 11.6 0.0
2022-Jan-19 Wed 1.245 ### 1.225 1.225 27.2 27.2 0.1
2022-Jan-18 Tue 1.275 ### 1.26 ### 61,371 ### 81.0 81.0 0.0
2022-Jan-17 Mon ### ### 1.275 ### 255,778 163,058 21.2 21.2 0.0
2022-Jan-14 Fri 1.255 1.27 1.25 1.25 29,476 ### 37.5 37.5 ###
2022-Jan-13 Thu 1.285 1.285 1.255 1.26 21.7 21.7 ###
2022-Jan-12 Wed ### ### ### ### 12,483 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### 1.355 ### 4,585 ### 38.4 38.4 0.0
2022-Jan-07 Fri ### 1.4 ### 1.3575 ### ### ###
2022-Jan-06 Thu 1.4 ### ### ### ### ### 0.0
2022-Jan-05 Wed ### 1.43 ### 1.4 72.9 72.9 ###
2022-Jan-04 Tue 1.285 ### 1.285 1.41 79,186 50,877 ### ### ###
2021-Dec-31 Fri 1.27 ### 1.27 1.29 28,472 18,079 76.4 76.4 0.1
2021-Dec-30 Thu 1.25 1.27 1.25 1.27 343 ### 79.9 79.9 ###
2021-Dec-29 Wed ### ### 1.25 ### 8.5 8.5 0.0
2021-Dec-24 Fri 1.325 1.325 1.28 1.28 6.5 6.5 ###
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed 1.325 ### 1.325 ### 2,886 ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 32,646 0 76.5 76.5 0.0
2021-Dec-20 Mon ### ### ### 1.325 108,573 0 82.3 82.3 0.1
2021-Dec-17 Fri ### ### ### ### 17.4 17.4 0.0
2021-Dec-16 Thu 1.4 1.4 ### 1.355 13.2 13.2 ###
2021-Dec-15 Wed 1.4 1.4 ### 1.4 66,345 46,441 77.4 77.4 ###
2021-Dec-14 Tue 1.45 1.46 1.43 1.46 19,971 28,858 74.6 74.6 0.1
2021-Dec-13 Mon 1.375 1.4775 1.375 1.45 45,571 ### 94.4 94.4 ###
2021-Dec-10 Fri 1.45 1.46 ### 1.46 ### ### 0.1
2021-Dec-09 Thu 1.53 1.545 1.5 1.5 13,042 19,856 ### ### 0.1
2021-Dec-08 Wed 1.53 1.58 1.5 1.5 13,844 ### ### ### 0.1
2021-Dec-07 Tue 1.54 1.55 1.5 1.51 ### ### 0.1
2021-Dec-06 Mon ### ### 1.49 1.54 206,873 154,120 ### ### ###
2021-Dec-03 Fri ### 1.685 ### ### 141,722 ### ### ### 0.0
2021-Dec-02 Thu 1.58 ### 1.57 1.59 ### ### ###
2021-Dec-01 Wed ### ### 1.51 1.57 ### ### 0.1
2021-Nov-30 Tue 1.51 ### 1.44 ### 87,272 ### 94.2 94.2 0.0
2021-Nov-29 Mon 1.485 1.55 ### 1.49 ### ### ###
2021-Nov-26 Fri ### 1.72 ### 1.56 ### ### ###
2021-Nov-25 Thu ### 1.24 ### 1.22 ### ### 0.1
2021-Nov-24 Wed 1.125 ### ### ### 41,846 0 42.0 42.0 0.0
2021-Nov-23 Tue ### ### 1.125 1.125 4,386 ### 32.2 32.2 ###
2021-Nov-22 Mon ### ### ### ### 87.5 87.5 0.0
2021-Nov-19 Fri ### ### ### ### 55,240 0 20.1 20.1 0.0
2021-Nov-18 Thu ### ### ### ### 1,048 0 ### ### 0.0
2021-Nov-17 Wed ### ### 1.155 1.155 21,577 ### ### ### 0.1
2021-Nov-16 Tue ### ### ### ### 35,045 0 ### ### 0.0
2021-Nov-15 Mon ### ### 1.125 ### ### ### 0.0
2021-Nov-12 Fri ### 1.2 ### ### 95.6 95.6 0.0
2021-Nov-11 Thu ### ### 1.085 ### 16.9 16.9 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue 1.185 ### ### ### 59,889 0 ### ### 0.0
2021-Nov-08 Mon ### 1.325 ### ### 148,657 98,485 1.5 1.5 0.0
2021-Nov-05 Fri ### 1.375 1.27 1.27 195,953 259,147 ### ### ###
2021-Nov-04 Thu 1.25 ### 1.25 ### 498,487 311,554 95.5 95.5 0.0
2021-Nov-03 Wed 1.25 1.27 1.22 1.22 21.6 21.6 0.1
2021-Nov-02 Tue ### 1.26 ### 1.21 121,789 76,727 ### ### ###
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### 1.1425 ### 81,320 46,454 21.3 21.3 0.0
2021-Oct-28 Thu ### ### ### ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 260,183 0 94.9 94.9 0.0
2021-Oct-25 Mon ### 1.025 ### 1.025 56,958 ### 96.9 96.9 ###
2021-Oct-22 Fri ### 0.955 ### ### 149,558 ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### 221,781 0 84.5 84.5 0.0
2021-Oct-20 Wed ### ### 0.89 ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon 0.945 0.945 ### ### ### ### 0.0
2021-Oct-15 Fri 0.88 ### 0.875 ### 243,979 106,740 ### ### 0.0
2021-Oct-14 Thu ### ### ### 0.875 ### ### 0.1
2021-Oct-13 Wed ### ### 0.87 0.87 291,777 126,922 ### ### 0.1
2021-Oct-12 Tue 0.75 ### 0.745 ### 99.7 99.7 0.0
2021-Oct-11 Mon 0.71 ### 0.7 0.72 78.5 78.5 ###
2021-Oct-08 Fri 0.725 ### 0.7 ### 148,788 52,075 22.1 22.1 0.0
2021-Oct-07 Thu ### 0.79 ### 0.75 1,010,547 ### 99.7 99.7 ###
2021-Oct-06 Wed ### 0.58 ### 0.58 ### ### ###
2021-Oct-05 Tue 0.55 0.56 0.55 0.56 ### ### ###
2021-Oct-04 Mon 0.56 ### 0.545 0.56 53,226 ### ### ### ###
2021-Oct-01 Fri 0.55 0.55 0.545 0.545 35,948 19,681 34.3 34.3 0.0
2021-Sep-30 Thu 0.55 0.55 0.55 0.55 ### ### ###
2021-Sep-29 Wed 0.54 0.55 0.54 0.55 20,054 10,929 81.6 81.6 ###
2021-Sep-28 Tue 0.545 0.545 0.545 0.545 1,844 ### ### ### 0.0
2021-Sep-27 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2021-Sep-24 Fri 0.54 0.55 0.54 0.55 ### ### ###
2021-Sep-23 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Sep-22 Wed 0.53 0.55 0.53 0.55 34,240 18,489 89.1 89.1 ###
2021-Sep-21 Tue 0.55 0.55 0.54 0.54 124,528 ### ### ### 0.0
2021-Sep-20 Mon 0.55 0.55 0.55 0.55 2,441 1,342 ### ### ###
2021-Sep-17 Fri 0.56 0.56 0.55 0.56 67.4 67.4 ###
2021-Sep-16 Thu 0.56 0.56 0.56 0.56 0 ###
2021-Sep-15 Wed 0.56 0.56 0.56 0.56 374 ### 66.3 66.3 ###
2021-Sep-14 Tue 0.55 0.55 0.55 0.55 63.0 63.0 ###
2021-Sep-13 Mon 0.55 0.55 0.55 0.55 35,087 ### ### ### ###
2021-Sep-10 Fri 0.54 0.57 0.54 0.57 163,456 ### ### ### ###
2021-Sep-09 Thu 0.525 0.525 0.525 0.525 84.6 84.6 0.0
2021-Sep-08 Wed 0.54 0.54 0.525 0.54 68.2 68.2 0.0
2021-Sep-07 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2021-Sep-06 Mon 0.54 0.545 0.525 0.54 61,270 32,779 63.0 63.0 0.0
2021-Sep-03 Fri 0.53 0.55 0.53 0.55 85.8 85.8 ###
2021-Sep-02 Thu ### ### ### 0.525 ### ### 0.0
2021-Sep-01 Wed ### ### 0.53 0.53 ### ### 0.0
2021-Aug-31 Tue 0.57 0.57 0.55 0.55 13,558 ### 12.7 12.7 ###
2021-Aug-30 Mon 0.56 0.56 0.55 0.555 30.0 30.0 ###
2021-Aug-27 Fri 0.56 0.56 0.56 0.56 65.5 65.5 ###
2021-Aug-26 Thu 0.555 0.555 0.555 0.555 24,023 ### ### ### ###
2021-Aug-25 Wed 0.56 0.56 0.555 0.555 ### ### ###
2021-Aug-24 Tue 0.58 0.58 0.58 0.58 ### ### ###
2021-Aug-23 Mon 0.55 0.55 0.55 0.55 0 ###
2021-Aug-20 Fri ### ### 0.55 0.55 18,181 ### ### ### ###
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue 0.57 ### 0.57 ### 97.9 97.9 0.0
2021-Aug-16 Mon 0.59 0.59 0.57 0.57 26,889 ### 21.8 21.8 ###
2021-Aug-13 Fri 0.59 0.59 0.59 0.59 2,978 1,757 ### ### 0.0
2021-Aug-12 Thu ### ### 0.59 0.59 6,782 ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 25.0 25.0 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 56,327 0 89.6 89.6 0.0
2021-Aug-06 Fri 0.59 ### 0.59 ### 23,687 6,987 87.6 87.6 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 23,080 0 62.9 62.9 0.0
2021-Aug-03 Tue 0.625 ### 0.625 ### 40,053 ### 73.9 73.9 0.0
2021-Aug-02 Mon ### ### ### ### 80.8 80.8 0.0
2021-Jul-30 Fri ### ### ### ### 33,827 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed 0.59 0.59 0.59 0.59 1,640 ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.625 0.625 0.59 ### 9.0 9.0 0.0
2021-Jul-26 Mon ### 0.675 ### 0.655 87.8 87.8 ###
2021-Jul-23 Fri ### 0.645 ### 0.645 13,852 ### ### ### ###
2021-Jul-22 Thu 0.5925 ### 0.5925 0.645 239,179 70,856 ### ### ###
2021-Jul-21 Wed 0.55 ### 0.55 0.59 427,673 ### 97.1 97.1 0.0
2021-Jul-20 Tue 0.545 0.545 0.545 0.545 0 0.0
2021-Jul-19 Mon 0.545 0.545 0.545 0.545 1,871 ### ### ### 0.0
2021-Jul-16 Fri 0.55 0.55 0.55 0.55 61.7 61.7 ###
2021-Jul-15 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2021-Jul-14 Wed ### ### 0.51 0.51 26,589 6,780 30.7 30.7 ###
2021-Jul-13 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2021-Jul-12 Mon 0.52 0.52 0.51 ### ### ### 0.0
2021-Jul-09 Fri 0.51 0.51 0.51 0.51 72.6 72.6 ###
2021-Jul-08 Thu 0.51 0.51 0.51 0.51 0 ###
2021-Jul-07 Wed ### 0.52 0.5 0.51 103,450 52,759 ### ### ###
2021-Jul-06 Tue ### ### 0.49 0.51 ### ### ###
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri 0.56 ### 0.56 ### ### ### 0.0
2021-Jul-01 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Jun-30 Wed 0.54 0.55 0.54 0.55 1,450 ### 75.4 75.4 ###
2021-Jun-29 Tue 0.56 ### 0.55 0.55 25.5 25.5 ###
2021-Jun-28 Mon 0.55 0.56 0.55 0.56 115,182 63,926 ### ### ###
2021-Jun-25 Fri 0.53 0.55 0.53 0.55 133,489 72,084 ### ### ###
2021-Jun-24 Thu ### 0.53 ### 0.53 ### ### 0.0
2021-Jun-23 Wed 0.53 0.54 ### ### 52,152 14,081 ### ### 0.0
2021-Jun-22 Tue 0.52 0.53 ### ### 144,920 ### ### ### 0.0
2021-Jun-21 Mon 0.52 0.525 ### ### 25.5 25.5 0.0
2021-Jun-18 Fri 0.5 0.52 0.5 0.52 124,145 ### 89.0 89.0 0.0
2021-Jun-17 Thu ### ### 0.49 0.49 ### ### ###
2021-Jun-16 Wed 0.5 0.51 0.49 0.49 ### ### ###
2021-Jun-15 Tue 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2021-Jun-11 Fri 0.5 0.5 0.49 0.5 70,728 ### ### ### 0.0
2021-Jun-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-09 Wed 0.49 0.525 0.49 0.5 36,088 ### 84.7 84.7 0.0
2021-Jun-08 Tue 0.485 0.485 0.46 0.46 55,044 ### ### ### 0.0
2021-Jun-07 Mon 0.5 0.5 0.475 0.475 43,343 21,129 7.8 7.8 ###
2021-Jun-04 Fri 0.525 0.525 0.525 0.525 1,059 555 67.7 67.7 0.0
2021-Jun-03 Thu 0.5 0.5 0.5 0.5 65.1 65.1 0.0
2021-Jun-02 Wed 0.485 0.5 0.485 0.49 71,189 ### 69.8 69.8 ###
2021-Jun-01 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2021-May-31 Mon ### ### 0.46 0.49 70,075 ### ### ### ###
2021-May-28 Fri 0.52 0.52 0.51 0.51 ### ### ###
2021-May-27 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2021-May-26 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2021-May-25 Tue 0.53 0.54 0.53 0.54 12,775 ### ### ### 0.0
2021-May-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2021-May-21 Fri 0.54 0.54 0.54 0.54 13,879 ### ### ### 0.0
2021-May-20 Thu 0.53 0.53 0.53 0.53 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue 0.545 0.545 ### ### 7,977 2,173 20.8 20.8 0.0
2021-May-17 Mon 0.545 0.545 0.54 0.54 14,453 7,840 36.2 36.2 0.0
2021-May-14 Fri 0.54 0.545 0.54 0.545 ### ### 0.0
2021-May-13 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-May-12 Wed 0.53 0.545 0.53 0.53 71.8 71.8 0.0
2021-May-11 Tue 0.545 0.545 0.53 0.53 12,971 6,971 29.7 29.7 0.0
2021-May-10 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2021-May-07 Fri 0.545 0.55 0.54 0.54 83,523 45,520 32.0 32.0 0.0
2021-May-06 Thu 0.54 0.545 ### ### 41.5 41.5 0.0
2021-May-05 Wed 0.54 0.555 0.54 0.555 89.8 89.8 ###
2021-May-04 Tue 0.54 0.54 0.54 0.54 37,745 20,382 68.5 68.5 0.0
2021-May-03 Mon 0.54 0.54 ### 0.54 24,340 6,571 76.1 76.1 0.0
2021-Apr-30 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Apr-29 Thu 0.54 0.54 ### ### ### ### 0.0
2021-Apr-28 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Apr-27 Tue 0.55 0.56 0.54 0.54 ### ### 0.0
2021-Apr-26 Mon 0.56 0.56 0.55 0.55 24.9 24.9 ###
2021-Apr-23 Fri 0.55 0.56 0.55 0.56 ### ### ###
2021-Apr-22 Thu 0.545 0.55 0.545 0.55 20,523 ### 75.2 75.2 ###
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue 0.55 0.55 0.54 0.54 31,689 17,270 ### ### 0.0
2021-Apr-19 Mon 0.55 0.56 0.54 0.54 87,624 ### 29.4 29.4 0.0
2021-Apr-16 Fri 0.575 0.575 0.545 0.545 6.0 6.0 0.0
2021-Apr-15 Thu 0.545 ### 0.545 0.58 95.3 95.3 ###
2021-Apr-14 Wed 0.53 0.545 0.53 0.54 82.3 82.3 0.0
2021-Apr-13 Tue ### ### ### ### 14,155 0 91.8 91.8 0.0
2021-Apr-12 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-09 Fri 0.53 0.53 0.53 0.53 59,581 31,577 60.0 60.0 0.0
2021-Apr-08 Thu 0.52 0.53 0.52 0.53 141,882 74,488 ### ### 0.0
2021-Apr-07 Wed 0.52 0.525 0.51 0.51 22.2 22.2 ###
2021-Apr-06 Tue 0.55 0.55 ### 0.52 126,384 34,755 ### ### 0.0
2021-Apr-01 Thu 0.5575 0.5575 0.5575 0.5575 18,442 10,281 ### ### ###
2021-Mar-31 Wed 0.525 0.525 0.525 0.525 0 0.0
2021-Mar-30 Tue 0.53 0.53 0.5 0.525 ### ### 0.0
2021-Mar-29 Mon 0.55 0.55 0.53 0.54 17,481 ### ### ### 0.0
2021-Mar-26 Fri 0.55 ### 0.55 ### 5,586 ### 84.9 84.9 0.0
2021-Mar-25 Thu 0.54 0.54 0.54 0.54 0 0.0
2021-Mar-24 Wed ### 0.54 0.53 0.54 27,279 ### 77.7 77.7 0.0
2021-Mar-23 Tue 0.55 ### 0.55 ### 19,278 ### ### ### 0.0
2021-Mar-22 Mon 0.55 0.55 0.54 0.55 57,721 31,457 67.5 67.5 ###
2021-Mar-19 Fri 0.53 0.545 0.53 0.545 6,871 ### 84.6 84.6 0.0
2021-Mar-18 Thu 0.56 0.56 0.56 0.56 0 ###
2021-Mar-17 Wed 0.56 0.56 0.55 0.56 265,046 ### ### ### ###
2021-Mar-16 Tue ### ### 0.56 ### 59.6 59.6 0.0
2021-Mar-15 Mon 0.57 0.57 0.56 0.56 12,756 ### 25.5 25.5 ###
2021-Mar-12 Fri 0.56 0.57 0.56 0.57 ### ### ###
2021-Mar-11 Thu 0.57 0.57 0.57 0.57 68.8 68.8 ###
2021-Mar-10 Wed 0.56 0.56 0.56 0.56 68.1 68.1 ###
2021-Mar-09 Tue 0.575 0.575 0.56 0.56 ### ### ###
2021-Mar-08 Mon 0.55 0.55 0.55 0.55 3,750 ### 70.8 70.8 ###
2021-Mar-05 Fri 0.55 0.55 0.55 0.55 4,250 ### ### ### ###
2021-Mar-04 Thu 0.58 0.58 0.58 0.58 ### ### ###
2021-Mar-03 Wed 0.585 0.585 0.585 0.585 ### ### ###
2021-Mar-02 Tue ### 0.58 0.53 0.58 ### ### ###
2021-Mar-01 Mon 0.53 0.53 0.53 0.53 2,975 1,576 65.3 65.3 0.0
2021-Feb-26 Fri 0.53 0.53 0.525 0.53 71.9 71.9 0.0
2021-Feb-25 Thu 0.56 0.56 0.5 0.53 9.4 9.4 0.0
2021-Feb-24 Wed 0.56 0.56 0.56 0.56 9,325 5,222 73.7 73.7 ###
2021-Feb-23 Tue 0.585 0.585 0.585 0.585 0 ###
2021-Feb-22 Mon 0.585 0.585 0.585 0.585 2,749 ### ### ### ###
2021-Feb-19 Fri 0.56 0.56 0.56 0.56 0 ###
2021-Feb-18 Thu 0.56 0.56 0.56 0.56 0 ###
2021-Feb-17 Wed 0.585 0.585 0.56 0.56 ### ### ###
2021-Feb-16 Tue 0.575 0.575 0.575 0.575 0 ###
2021-Feb-15 Mon 0.575 0.575 0.575 0.575 0 ###
2021-Feb-12 Fri 0.575 0.575 0.575 0.575 0 ###
2021-Feb-11 Thu 0.575 0.575 0.575 0.575 0 ###
2021-Feb-10 Wed 0.58 ### 0.575 0.575 48,244 13,870 ### ### ###
2021-Feb-09 Tue ### ### 0.59 0.59 ### ### 0.0
2021-Feb-08 Mon 0.655 0.655 0.55 ### 106,040 63,889 4.6 4.6 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 0 0.0
2021-Feb-02 Tue ### ### ### ### 8,777 0 ### ### 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu 0.675 ### ### ### ### ### 0.0
2021-Jan-27 Wed 0.675 ### ### ### 8,481 0 ### ### 0.0
2021-Jan-25 Mon 0.685 0.685 ### ### 22.0 22.0 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu 0.7 0.7 ### ### ### ### 0.0
2021-Jan-20 Wed 0.71 0.71 0.685 0.7 24.4 24.4 ###
2021-Jan-19 Tue 0.72 0.72 0.72 0.72 60.4 60.4 ###
2021-Jan-18 Mon 0.7 0.7 0.7 0.7 ### ### ###
2021-Jan-15 Fri 0.72 0.72 0.72 0.72 0 ###
2021-Jan-14 Thu 0.72 0.72 0.72 0.72 0 ###
2021-Jan-13 Wed 0.7 0.72 0.7 0.72 127,950 90,844 85.1 85.1 ###
2021-Jan-12 Tue 0.685 0.7 ### ### 78.1 78.1 0.0
2021-Jan-11 Mon 0.7 0.7 ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 3,988 0 69.4 69.4 0.0
2021-Jan-07 Thu ### ### ### ### 8.9 8.9 0.0
2021-Jan-06 Wed 0.7 0.7 0.7 0.7 17,442 ### 70.4 70.4 ###
2021-Jan-05 Tue 0.7 0.7 ### 0.7 248,450 86,957 60.5 60.5 ###
2021-Jan-04 Mon 0.72 0.72 0.685 0.71 19.7 19.7 ###
2020-Dec-31 Thu 0.71 0.72 0.71 0.72 ### ### ###
2020-Dec-30 Wed 0.725 0.73 0.725 0.725 65.6 65.6 ###
2020-Dec-29 Tue 0.72 0.73 0.72 0.73 74.3 74.3 0.1
2020-Dec-24 Thu 0.685 0.72 0.685 0.72 122,358 85,956 ### ### ###
2020-Dec-23 Wed ### ### ### ### 28,187 0 ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 4,923 0 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 97,449 0 93.2 93.2 0.0
2020-Dec-18 Fri ### ### ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 5,479 0 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 26,650 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 488 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 137,474 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 35,028 0 ### ### 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### 0.625 0.625 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue 0.645 ### ### ### 10,924 0 16.8 16.8 0.0
2020-Nov-30 Mon ### ### 0.645 0.645 9,489 ### 28.4 28.4 ###
2020-Nov-27 Fri ### ### ### ### ### ### 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue 0.59 ### 0.59 ### 81.3 81.3 0.0
2020-Nov-23 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2020-Nov-20 Fri 0.545 0.57 0.545 0.57 92.3 92.3 ###
2020-Nov-19 Thu 0.51 0.545 0.51 0.545 95.6 95.6 0.0
2020-Nov-18 Wed 0.51 0.51 0.51 0.51 0 ###
2020-Nov-17 Tue ### ### 0.51 0.51 35.8 35.8 ###
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### 0.5 ### 0.5 78.8 78.8 0.0
2020-Nov-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2020-Nov-10 Tue 0.55 0.55 0.5 0.5 84,687 ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri 0.525 0.54 0.525 0.54 53,773 ### ### ### 0.0
2020-Nov-05 Thu 0.5 0.525 0.49 0.525 93.0 93.0 0.0
2020-Nov-04 Wed 0.57 0.57 0.52 0.53 3.7 3.7 0.0
2020-Nov-03 Tue 0.545 0.545 0.54 0.54 33,451 18,147 ### ### 0.0
2020-Nov-02 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2020-Oct-30 Fri 0.57 0.57 0.57 0.57 0 ###
2020-Oct-29 Thu 0.56 0.57 0.545 0.57 ### ### ###
2020-Oct-28 Wed 0.56 0.56 0.56 0.56 0 ###
2020-Oct-27 Tue 0.57 0.57 0.56 0.56 39.2 39.2 ###
2020-Oct-26 Mon 0.56 0.56 0.56 0.56 1,026 574 77.1 77.1 ###
2020-Oct-23 Fri 0.56 0.56 0.56 0.56 2,723 1,524 70.2 70.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 16:04:52 thru 2025-07-25 16:04:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000