|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-03 11:04:02 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PRP) PRIME CREDIT PROPERTY TRUST Daily Prices Page 56...
|
TOC    Company Info for PRP    Limits |
Company Details for (PRP) PRIME CREDIT PROPERTY TRUST
Listing Code
| PRP
|
Listing Name
| PRIME CREDIT PROPERTY TRUST
|
GICS Sector
| Real Estate
|
ISIN Name
| PRIME CREDIT PROP.
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000PRP3 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for PRP .. Wednesday 22nd December 1999
PRP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.86
| ###
| 0.0 |
MAX
| 1.253
| 5,316,824
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PRP    Bottom |
End of day Prices (full format), 75 Days for (PRP) PRIME CREDIT PROPERTY TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
| 200,758
| 0
| ###
| ###
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
| 290,571
| 0
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
| 251,345
| 0
| ###
| ###
| 0.0 |
1999-May-26 Wed
| ###
| 1.144
| ###
| 1.144
| 349,045
| 199,653
| ###
| ###
| ### |
1999-May-25 Tue
| ###
| ###
| ###
| ###
| 289,025
| 0
| ###
| ###
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
| 381,658
| 0
| 80.9
| 80.9
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
| 499,377
| 0
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
| 1,265,528
| 0
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
| 630,855
| 0
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
| 258,527
| 0
| 14.1
| 14.1
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-May-04 Tue
| 1.171
| 1.171
| 1.159
| 1.159
| 329,658
| 384,051
| 28.6
| 28.6
| 0.1 |
1999-May-03 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| 21.6
| 21.6
| 0.1 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
| 434,129
| 0
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
| 224,347
| 0
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
| 3,130,677
| 0
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,157,957
| 0
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| 1.2
| ###
| ###
| 734,880
| 440,928
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Apr-15 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 73.8
| 73.8
| 0.1 |
1999-Apr-14 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Apr-13 Tue
| ###
| 1.2
| ###
| ###
| 263,276
| ###
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| ###
| 1.2
| ###
| ###
| 394,526
| ###
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Apr-08 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 1.2
| 1.2
| ###
| ###
| 295,620
| 177,372
| 22.1
| 22.1
| 0.0 |
1999-Apr-01 Thu
| 1.21
| 1.21
| ###
| 1.2
| 209,782
| ###
| 21.8
| 21.8
| 0.1 |
1999-Mar-31 Wed
| ###
| 1.21
| ###
| ###
| 629,541
| 380,872
| 76.8
| 76.8
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
| 485,958
| 0
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 614,343
| 0
| 76.3
| 76.3
| 0.0 |
1999-Mar-24 Wed
| ###
| 1.2
| ###
| ###
| 1,597,284
| 958,370
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| 1.22
| ###
| 1.21
| 596,874
| ###
| ###
| ###
| ### |
1999-Mar-18 Thu
| 1.185
| ###
| ###
| ###
| 404,282
| 0
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
| 503,382
| 0
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
| 710,357
| 0
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| 1.142
| 349,425
| 0
| 82.1
| 82.1
| ### |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 201,653
| 0
| 18.5
| 18.5
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 444,323
| 0
| 30.5
| 30.5
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| 1.126
| 1.126
| 204,586
| 115,181
| 24.5
| 24.5
| ### |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
| 1,634,181
| 0
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
| 1,556,974
| 0
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 23:04:02 thru 2024-06-03 23:04:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|