End of day Prices (full format), 900 Days for (PRP) PRIME CREDIT PROPERTY TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
| 174,143
| 0
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
| 232,041
| 0
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
| 218,826
| 0
| 83.6
| 83.6
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
| 428,249
| 0
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
| 179,220
| 0
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
| 1,052,948
| 0
| 31.2
| 31.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
| 382,083
| 0
| 82.5
| 82.5
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
| 104,450
| 0
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
| 226,540
| 0
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| 1.2
| ###
| ###
| 312,276
| ###
| 75.1
| 75.1
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
| 124,480
| 0
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 1.129
| 1.129
| ###
| ###
| 129,177
| 72,920
| 29.0
| 29.0
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
| 260,345
| 0
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| 1
| ###
|
|
| 33.9
| 33.9
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 51.5
| 51.5
| 0.0 |
1997-Oct-24 Fri
| 1.158
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
| 390,621
| 0
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
| 1,231,356
| 0
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| 1.121
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
| 116,821
| 0
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
| 316,157
| 0
| 16.6
| 16.6
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
| 330,749
| 0
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 1.128
| ###
| 1.128
| ###
| 249,675
| ###
| 82.0
| 82.0
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
| 252,826
| 0
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
| 434,141
| 0
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
| 197,624
| 0
| 28.9
| 28.9
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
| 112,548
| 0
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
| 107,558
| 0
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
| 234,550
| 0
| 92.1
| 92.1
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
| 440,748
| 0
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
| 118,928
| 0
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
| 591,927
| 0
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
| 140,923
| 0
| ###
| ###
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
| 139,155
| 0
| 21.6
| 21.6
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
| 131,486
| 0
| 26.3
| 26.3
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
| 274,543
| 0
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
| 192,626
| 0
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
| 184,228
| 0
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
| 713,048
| 0
| 15.3
| 15.3
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
| 1,747,353
| 0
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
| 224,243
| 0
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
| 152,420
| 0
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
| 192,640
| 0
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
| 434,950
| 0
| 42.0
| 42.0
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
| 139,724
| 0
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
| 180,546
| 0
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
| 278,328
| 0
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
| 526,559
| 0
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
| 296,045
| 0
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
| 100,842
| 0
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
| 229,849
| 0
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
| 155,970
| 0
| 16.7
| 16.7
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
| 193,083
| 0
| 31.8
| 31.8
| 0.0 |
1997-Aug-08 Fri
| ###
| 1.24
| ###
| ###
| 335,252
| 207,856
| 2.7
| 2.7
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
| 319,622
| 0
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
| 187,329
| 0
| 91.0
| 91.0
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| 1.059
| 1.059
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
| 428,953
| 0
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 1.078
| ###
| ###
| ###
| 259,820
| 0
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
| 228,225
| 0
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
| 166,142
| 0
| 30.6
| 30.6
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
| 168,988
| 0
| 14.1
| 14.1
| 0.0 |
1997-Jul-17 Thu
| 1.056
| ###
| 1.051
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 240,575
| 0
| 46.0
| 46.0
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 60,723
| 0
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| 1.075
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
| 279,925
| 0
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
| 212,858
| 0
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
| 148,245
| 0
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
| 219,144
| 0
| 28.0
| 28.0
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
| 431,448
| 0
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
| 308,751
| 0
| 92.4
| 92.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
| 258,955
| 0
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
| 293,786
| 0
| 79.3
| 79.3
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
| 221,428
| 0
| 85.9
| 85.9
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
| 172,322
| 0
| 87.5
| 87.5
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
| 445,479
| 0
| ###
| ###
| 0.0 |
1997-May-29 Thu
| 1.045
| ###
| ###
| ###
| 228,470
| 0
| 10.4
| 10.4
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
| 361,145
| 0
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| ###
| ###
| 1
| ###
| 106,648
| 53,324
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| 1
| 1
|
|
| 18.1
| 18.1
| ### |
1997-May-20 Tue
| 1
| ###
| 1
| 1
| 134,677
| ###
| ###
| ###
| ### |
1997-May-19 Mon
| ###
| ###
| 1
| ###
| 142,525
| ###
| ###
| ###
| 0.0 |
1997-May-16 Fri
| 1
| ###
| 1
| 1
| 124,370
| 62,185
| ###
| ###
| ### |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| 1
| ###
| 1
| 1
|
|
| 74.6
| 74.6
| ### |
1997-May-09 Fri
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| ###
| ###
| 1
| 1
|
|
| 14.6
| 14.6
| ### |
1997-May-06 Tue
| 1
| ###
| ###
| ###
| 177,056
| 0
| ###
| ###
| 0.0 |
1997-May-05 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-May-02 Fri
| ###
| 1
| ###
| 1
|
|
| 75.8
| 75.8
| ### |
1997-May-01 Thu
| ###
| 1
| ###
| ###
| 90,670
| ###
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Apr-29 Tue
| ###
| 1
| ###
| 1
|
|
| 80.5
| 80.5
| ### |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 69,189
| 0
| 79.2
| 79.2
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
| 57,178
| 0
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
| 85,246
| 0
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
| 197,141
| 0
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 0.971
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
| 168,689
| 0
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
| 181,588
| 0
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.973
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| ###
| ###
| ###
| 1
| 294,842
| 0
| ###
| ###
| ### |
1997-Mar-14 Fri
| ###
| ###
| ###
| 1
| 370,474
| 0
| ###
| ###
| ### |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
| 294,176
| 0
| 79.5
| 79.5
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
| 173,854
| 0
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| 1.028
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
| 314,787
| 0
| 19.0
| 19.0
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
| 116,627
| 0
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
| 160,386
| 0
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
| 238,659
| 0
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
| 386,228
| 0
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
| 206,626
| 0
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
| 709,851
| 0
| 87.7
| 87.7
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 323,587
| 0
| 84.2
| 84.2
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,451,272
| 0
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| 1.029
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
| 352,623
| 0
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
| 300,050
| 0
| 84.1
| 84.1
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 1
| ###
| 1
| ###
| 235,581
| ###
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
| 621,775
| 0
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| 1
| ###
| 1
| 133,529
| ###
| ###
| ###
| ### |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
| 178,576
| 0
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| 0.954
| ###
| ###
| ###
| 156,783
| 0
| 75.6
| 75.6
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
| 253,480
| 0
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
| 273,750
| 0
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1997-Jan-03 Fri
| 0.941
| ###
| ###
| ###
| 521,983
| 0
| 28.6
| 28.6
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
| 40,950
| 0
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
| 436,386
| 0
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| 1
| ###
| 1
|
|
| 82.2
| 82.2
| ### |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 1
| 1
| ###
| ###
| 1,362,154
| 681,077
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
| 93,528
| 0
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 47.5
| 47.5
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
| 169,144
| 0
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| 1
| ###
| 1
| 805,850
| 402,925
| ###
| ###
| ### |
1996-Dec-03 Tue
| ###
| 1
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
| 178,350
| 0
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
| 299,680
| 0
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| 0.951
| ###
| ###
| ###
| 339,342
| 0
| 79.8
| 79.8
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
| 191,473
| 0
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 0.953
| ###
| ###
| ###
| 206,585
| 0
| 71.5
| 71.5
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
| 224,072
| 0
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 272,141
| 0
| 22.0
| 22.0
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
| 190,370
| 0
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
| 139,847
| 0
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
| 868,270
| 0
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 110,845
| 0
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| 0.948
| ###
| 0.948
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
| 190,343
| 0
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| 0.957
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| 0.952
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 0.953
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| 0.941
| 0.941
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.943
| ###
| 0.943
| ###
|
|
| 86.7
| 86.7
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| 0.944
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.943
| 0.943
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 81.4
| 81.4
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1996-Aug-09 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| 0.89
| ###
| 0.89
| 0.89
|
|
| 69.9
| 69.9
| ### |
1996-Aug-07 Wed
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 84.9
| 84.9
| 0.0 |
1996-Aug-05 Mon
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
1996-Aug-02 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Aug-01 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 68.6
| 68.6
| 0.1 |
1996-Jul-31 Wed
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1996-Jul-30 Tue
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 77.2
| 77.2
| 0.1 |
1996-Jul-29 Mon
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 83.1
| 83.1
| 0.1 |
1996-Jul-26 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.3
| 70.3
| 0.1 |
1996-Jul-25 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 88.9
| 88.9
| 0.1 |
1996-Jul-24 Wed
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 83.7
| 83.7
| 0.1 |
1996-Jul-23 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 78.9
| 78.9
| 0.1 |
1996-Jul-22 Mon
| 0.89
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-18 Thu
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
1996-Jul-17 Wed
| 0.875
| 0.89
| 0.87
| 0.88
|
|
| 81.6
| 81.6
| 0.1 |
1996-Jul-16 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 83.2
| 83.2
| 0.1 |
1996-Jul-15 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 83.0
| 83.0
| 0.1 |
1996-Jul-11 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| 10.5
| 10.5
| 0.1 |
1996-Jul-10 Wed
| 0.884
| 0.89
| 0.88
| 0.89
|
|
| 78.1
| 78.1
| ### |
1996-Jul-09 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Jul-08 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 29.0
| 29.0
| 0.1 |
1996-Jul-05 Fri
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 74.2
| 74.2
| ### |
1996-Jul-04 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1996-Jul-01 Mon
| 0.88
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
|