Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 06:37:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRP) PRIME CREDIT PROPERTY TRUST Daily Prices Page 7...

     Prev Section TOC    Company Info for PRP    Limits Next Section


Company Details for (PRP) PRIME CREDIT PROPERTY TRUST

Listing Code PRP
Listing Name PRIME CREDIT PROPERTY TRUST
GICS Sector Real Estate
ISIN Name PRIME CREDIT PROP.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000PRP3


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for PRP .. Wednesday 22nd December 1999

PRP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.86 ### 0.0
MAX 1.253 5,316,824 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRP    Bottom Next Section


End of day Prices (full format),

900 Days for (PRP) PRIME CREDIT PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Dec-04 Thu ### ### ### ### 78.9 78.9 0.0
1997-Dec-03 Wed ### ### ### ### 15.4 15.4 0.0
1997-Dec-02 Tue ### ### ### ### 174,143 0 ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 232,041 0 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 218,826 0 83.6 83.6 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 428,249 0 ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 179,220 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 1,052,948 0 31.2 31.2 0.0
1997-Nov-17 Mon ### ### ### ### 382,083 0 82.5 82.5 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### 25.2 25.2 0.0
1997-Nov-11 Tue ### ### ### ### 104,450 0 ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 73.7 73.7 0.0
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 19.2 19.2 0.0
1997-Nov-05 Wed ### ### ### ### 226,540 0 71.7 71.7 0.0
1997-Nov-04 Tue ### 1.2 ### ### 312,276 ### 75.1 75.1 0.0
1997-Nov-03 Mon ### ### ### ### 78.2 78.2 0.0
1997-Oct-31 Fri ### ### ### ### 124,480 0 ### ### 0.0
1997-Oct-30 Thu 1.129 1.129 ### ### 129,177 72,920 29.0 29.0 0.0
1997-Oct-29 Wed ### ### ### ### 260,345 0 ### ### 0.0
1997-Oct-28 Tue ### ### 1 ### 33.9 33.9 0.0
1997-Oct-27 Mon ### ### ### ### 51.5 51.5 0.0
1997-Oct-24 Fri 1.158 ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 94.6 94.6 0.0
1997-Oct-22 Wed ### ### ### ### 390,621 0 ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 1,231,356 0 72.4 72.4 0.0
1997-Oct-20 Mon 1.121 ### ### ### 28.2 28.2 0.0
1997-Oct-17 Fri ### ### ### ### 116,821 0 ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 83.9 83.9 0.0
1997-Oct-15 Wed ### ### ### ### 316,157 0 16.6 16.6 0.0
1997-Oct-14 Tue ### ### ### ### 330,749 0 ### ### 0.0
1997-Oct-13 Mon 1.128 ### 1.128 ### 249,675 ### 82.0 82.0 0.0
1997-Oct-10 Fri ### ### ### ### 252,826 0 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 434,141 0 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### 197,624 0 28.9 28.9 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 112,548 0 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 107,558 0 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### 234,550 0 92.1 92.1 0.0
1997-Sep-26 Fri ### ### ### ### 440,748 0 ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 118,928 0 ### ### 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 591,927 0 ### ### 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 140,923 0 ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 139,155 0 21.6 21.6 0.0
1997-Sep-17 Wed ### ### ### ### 131,486 0 26.3 26.3 0.0
1997-Sep-16 Tue ### ### ### ### 274,543 0 ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 192,626 0 ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 184,228 0 ### ### 0.0
1997-Sep-11 Thu ### ### ### ### 713,048 0 15.3 15.3 0.0
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### ### ### ### 17.3 17.3 0.0
1997-Sep-08 Mon ### ### ### ### 1,747,353 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 224,243 0 ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### 152,420 0 ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 192,640 0 ### ### 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 434,950 0 42.0 42.0 0.0
1997-Aug-28 Thu ### ### ### ### 139,724 0 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 180,546 0 ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 278,328 0 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 27.6 27.6 0.0
1997-Aug-21 Thu ### ### ### ### 526,559 0 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 296,045 0 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 69.8 69.8 0.0
1997-Aug-15 Fri ### ### ### ### 100,842 0 ### ### 0.0
1997-Aug-14 Thu ### ### ### ### 229,849 0 ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 155,970 0 16.7 16.7 0.0
1997-Aug-11 Mon ### ### ### ### 193,083 0 31.8 31.8 0.0
1997-Aug-08 Fri ### 1.24 ### ### 335,252 207,856 2.7 2.7 0.0
1997-Aug-07 Thu ### ### ### ### 86.9 86.9 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 319,622 0 ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 81.8 81.8 0.0
1997-Jul-31 Thu ### ### ### ### 23.2 23.2 0.0
1997-Jul-30 Wed ### ### ### ### 187,329 0 91.0 91.0 0.0
1997-Jul-29 Tue ### ### ### ### 90.0 90.0 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri 1.059 1.059 ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 428,953 0 ### ### 0.0
1997-Jul-23 Wed 1.078 ### ### ### 259,820 0 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 228,225 0 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 166,142 0 30.6 30.6 0.0
1997-Jul-18 Fri ### ### ### ### 168,988 0 14.1 14.1 0.0
1997-Jul-17 Thu 1.056 ### 1.051 ### 91.0 91.0 0.0
1997-Jul-16 Wed ### ### ### ### 80.8 80.8 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 66.9 66.9 0.0
1997-Jul-08 Tue ### ### ### ### 240,575 0 46.0 46.0 0.0
1997-Jul-07 Mon ### ### ### ### 60,723 0 ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 34.5 34.5 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-02 Wed 1.075 ### ### ### 21.3 21.3 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 279,925 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 212,858 0 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 148,245 0 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 219,144 0 28.0 28.0 0.0
1997-Jun-20 Fri ### ### ### ### 431,448 0 ### ### 0.0
1997-Jun-19 Thu ### ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### 23.0 23.0 0.0
1997-Jun-17 Tue ### ### ### ### 23.5 23.5 0.0
1997-Jun-16 Mon ### ### ### ### 308,751 0 92.4 92.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 77.6 77.6 0.0
1997-Jun-11 Wed ### ### ### ### 258,955 0 ### ### 0.0
1997-Jun-10 Tue ### ### ### ### 293,786 0 79.3 79.3 0.0
1997-Jun-06 Fri ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 27.9 27.9 0.0
1997-Jun-04 Wed ### ### ### ### 221,428 0 85.9 85.9 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### 172,322 0 87.5 87.5 0.0
1997-May-30 Fri ### ### ### ### 445,479 0 ### ### 0.0
1997-May-29 Thu 1.045 ### ### ### 228,470 0 10.4 10.4 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 361,145 0 ### ### 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### 1 ### 106,648 53,324 ### ### 0.0
1997-May-21 Wed ### ### 1 1 18.1 18.1 ###
1997-May-20 Tue 1 ### 1 1 134,677 ### ### ### ###
1997-May-19 Mon ### ### 1 ### 142,525 ### ### ### 0.0
1997-May-16 Fri 1 ### 1 1 124,370 62,185 ### ### ###
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed 1 ### 1 ### ### ### 0.0
1997-May-13 Tue 1 ### 1 ### ### ### 0.0
1997-May-12 Mon 1 ### 1 1 74.6 74.6 ###
1997-May-09 Fri 1 ### 1 1 ### ### ###
1997-May-08 Thu ### ### ### 1 ### ### ###
1997-May-07 Wed ### ### 1 1 14.6 14.6 ###
1997-May-06 Tue 1 ### ### ### 177,056 0 ### ### 0.0
1997-May-05 Mon ### 1 ### 1 ### ### ###
1997-May-02 Fri ### 1 ### 1 75.8 75.8 ###
1997-May-01 Thu ### 1 ### ### 90,670 ### ### ### 0.0
1997-Apr-30 Wed 1 1 ### 1 ### ### ###
1997-Apr-29 Tue ### 1 ### 1 80.5 80.5 ###
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69,189 0 79.2 79.2 0.0
1997-Apr-23 Wed ### ### ### ### 78.9 78.9 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 57,178 0 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### 78.8 78.8 0.0
1997-Apr-16 Wed ### ### ### ### 17.9 17.9 0.0
1997-Apr-15 Tue ### ### ### ### 85,246 0 ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 197,141 0 ### ### 0.0
1997-Apr-11 Fri 0.971 ### ### ### 30.3 30.3 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 168,689 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 23.2 23.2 0.0
1997-Apr-02 Wed ### ### ### ### 11.3 11.3 0.0
1997-Apr-01 Tue ### ### ### ### 181,588 0 ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 77.9 77.9 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 0.973 ### ### ### ### ### 0.0
1997-Mar-18 Tue 1 ### ### 1 ### ### ###
1997-Mar-17 Mon ### ### ### 1 294,842 0 ### ### ###
1997-Mar-14 Fri ### ### ### 1 370,474 0 ### ### ###
1997-Mar-13 Thu ### ### ### ### 294,176 0 79.5 79.5 0.0
1997-Mar-12 Wed ### ### ### ### 78.1 78.1 0.0
1997-Mar-11 Tue ### ### ### ### 78.2 78.2 0.0
1997-Mar-10 Mon ### ### ### ### 173,854 0 ### ### 0.0
1997-Mar-07 Fri 1.028 ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 75.4 75.4 0.0
1997-Mar-05 Wed ### ### ### ### 314,787 0 19.0 19.0 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 116,627 0 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 160,386 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 238,659 0 ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 80.3 80.3 0.0
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### 386,228 0 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 206,626 0 ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 709,851 0 87.7 87.7 0.0
1997-Feb-17 Mon ### ### ### ### 323,587 0 84.2 84.2 0.0
1997-Feb-14 Fri ### ### ### ### 1,451,272 0 74.9 74.9 0.0
1997-Feb-13 Thu 1.029 ### ### ### 18.4 18.4 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 352,623 0 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### 300,050 0 84.1 84.1 0.0
1997-Feb-04 Tue ### ### 1 ### ### ### 0.0
1997-Feb-03 Mon 1 ### 1 ### 235,581 ### ### ### 0.0
1997-Jan-31 Fri 1 1 1 1 ### ### ###
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 81.3 81.3 0.0
1997-Jan-24 Fri ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 621,775 0 ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### 1 ### 1 133,529 ### ### ### ###
1997-Jan-13 Mon ### ### ### ### 178,576 0 ### ### 0.0
1997-Jan-10 Fri 0.954 ### ### ### 156,783 0 75.6 75.6 0.0
1997-Jan-09 Thu ### ### ### ### 20.6 20.6 0.0
1997-Jan-08 Wed ### ### ### ### 253,480 0 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 273,750 0 ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 83.2 83.2 0.0
1997-Jan-03 Fri 0.941 ### ### ### 521,983 0 28.6 28.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### 40,950 0 ### ### 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 21.4 21.4 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 436,386 0 ### ### 0.0
1996-Dec-18 Wed ### ### 1 ### ### ### 0.0
1996-Dec-17 Tue ### 1 ### 1 82.2 82.2 ###
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### 1 ### ### ### ### 0.0
1996-Dec-11 Wed 1 1 ### ### 1,362,154 681,077 ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 93,528 0 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 47.5 47.5 0.0
1996-Dec-05 Thu ### ### ### ### 169,144 0 ### ### 0.0
1996-Dec-04 Wed ### 1 ### 1 805,850 402,925 ### ### ###
1996-Dec-03 Tue ### 1 ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### ### ### 0.0
1996-Nov-29 Fri ### ### ### ### 178,350 0 ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 299,680 0 82.3 82.3 0.0
1996-Nov-25 Mon 0.951 ### ### ### 339,342 0 79.8 79.8 0.0
1996-Nov-22 Fri ### ### ### ### 191,473 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed 0.953 ### ### ### 206,585 0 71.5 71.5 0.0
1996-Nov-19 Tue ### ### ### ### 224,072 0 ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 272,141 0 22.0 22.0 0.0
1996-Nov-15 Fri ### ### ### ### 190,370 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 139,847 0 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 868,270 0 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 110,845 0 ### ### 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue 0.948 ### 0.948 ### ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 190,343 0 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed 0.957 ### ### ### 21.3 21.3 0.0
1996-Oct-29 Tue ### ### ### ### 25.2 25.2 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri 0.952 ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu 0.953 ### ### ### 70.3 70.3 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 81.0 81.0 0.0
1996-Oct-04 Fri ### ### ### ### 18.0 18.0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon 0.941 0.941 ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu 0.943 ### 0.943 ### 86.7 86.7 0.0
1996-Sep-18 Wed ### ### ### ### 25.2 25.2 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu 0.944 ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 13.2 13.2 0.0
1996-Sep-06 Fri ### ### ### ### 80.3 80.3 0.0
1996-Sep-05 Thu ### ### ### ### 79.9 79.9 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue 0.943 0.943 ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 75.0 75.0 0.0
1996-Aug-29 Thu ### ### ### ### 88.5 88.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 83.8 83.8 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 0.89 ### 0.89 ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 0.89 ### 0.89 ### 78.0 78.0 0.0
1996-Aug-16 Fri ### ### 0.89 ### ### ### 0.0
1996-Aug-15 Thu 0.89 ### 0.89 ### 81.4 81.4 0.0
1996-Aug-14 Wed ### ### 0.89 ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### 0.89 0.89 ### ### ###
1996-Aug-09 Fri ### ### 0.89 ### ### ### 0.0
1996-Aug-08 Thu 0.89 ### 0.89 0.89 69.9 69.9 ###
1996-Aug-07 Wed 0.89 0.89 0.88 0.89 ### ### ###
1996-Aug-06 Tue 0.89 ### 0.89 ### 84.9 84.9 0.0
1996-Aug-05 Mon 0.88 0.89 0.88 0.89 ### ### ###
1996-Aug-02 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
1996-Aug-01 Thu 0.88 0.88 0.87 0.88 68.6 68.6 0.1
1996-Jul-31 Wed 0.87 0.88 0.87 0.87 ### ### 0.1
1996-Jul-30 Tue 0.87 0.88 0.87 0.87 77.2 77.2 0.1
1996-Jul-29 Mon 0.88 0.88 0.87 0.88 83.1 83.1 0.1
1996-Jul-26 Fri 0.88 0.88 0.88 0.88 70.3 70.3 0.1
1996-Jul-25 Thu 0.87 0.88 0.87 0.88 88.9 88.9 0.1
1996-Jul-24 Wed 0.87 0.87 0.86 0.87 83.7 83.7 0.1
1996-Jul-23 Tue 0.88 0.88 0.87 0.88 78.9 78.9 0.1
1996-Jul-22 Mon 0.89 0.89 0.86 0.89 ### ### ###
1996-Jul-19 Fri 0.89 ### 0.88 ### ### ### 0.0
1996-Jul-18 Thu 0.88 0.89 0.88 0.89 ### ### ###
1996-Jul-17 Wed 0.875 0.89 0.87 0.88 81.6 81.6 0.1
1996-Jul-16 Tue 0.88 0.88 0.87 0.88 83.2 83.2 0.1
1996-Jul-15 Mon 0.87 ### 0.87 ### ### ### 0.0
1996-Jul-12 Fri 0.87 0.88 0.87 0.87 83.0 83.0 0.1
1996-Jul-11 Thu ### ### 0.87 0.87 10.5 10.5 0.1
1996-Jul-10 Wed 0.884 0.89 0.88 0.89 78.1 78.1 ###
1996-Jul-09 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
1996-Jul-08 Mon 0.88 0.88 0.87 0.87 29.0 29.0 0.1
1996-Jul-05 Fri 0.89 0.89 0.88 0.89 74.2 74.2 ###
1996-Jul-04 Thu 0.88 ### 0.88 ### ### ### 0.0
1996-Jul-03 Wed ### ### 0.88 ### ### ### 0.0
1996-Jul-02 Tue ### 0.87 0.86 0.87 ### ### 0.1
1996-Jul-01 Mon 0.88 ### 0.86 0.87 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 06:37:43 thru 2025-06-18 06:37:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000