Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-10 07:20:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRR) PRIMA BIOMED LTD Daily Prices Page 13...

     Prev Section TOC    Company Info for PRR    Limits Next Section


Company Details for (PRR) PRIMA BIOMED LTD

Listing Code PRR
Listing Name PRIMA BIOMED LTD
GICS Sector Pharmaceuticals
ISIN Name PRIMA BIOMED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRR9


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for PRR .. Thursday 30th November 2017

PRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (PRR) PRIMA BIOMED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2003-Aug-07 Thu 0.425 0.425 0.425 0.425 0 ###
2003-Aug-06 Wed 0.43 0.43 0.42 0.425 19.5 19.5 ###
2003-Aug-05 Tue 0.385 0.43 0.385 0.42 95.5 95.5 ###
2003-Aug-04 Mon ### ### ### ### 86.2 86.2 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.375 0.375 0.355 0.375 14,750 5,383 ### ### ###
2003-Jul-30 Wed ### 0.375 ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 111,580 0 ### ### 0.0
2003-Jul-25 Fri 0.385 0.385 ### ### 16.7 16.7 0.0
2003-Jul-24 Thu ### ### ### ### 486,785 0 88.5 88.5 0.0
2003-Jul-23 Wed ### 0.375 ### 0.375 92,277 ### 80.9 80.9 ###
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### ### ### ### 94.5 94.5 0.0
2003-Jul-18 Fri ### ### ### ### 88.4 88.4 0.0
2003-Jul-17 Thu ### ### ### 0.345 ### ### 0.0
2003-Jul-16 Wed 0.385 0.385 0.355 ### 616,646 228,159 3.9 3.9 0.0
2003-Jul-15 Tue ### ### ### ### 95.3 95.3 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 182,583 0 94.4 94.4 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue 0.325 0.325 0.29 ### 5.0 5.0 0.0
2003-Jul-07 Mon 0.28 ### 0.28 ### 541,424 ### 99.6 99.6 0.0
2003-Jul-04 Fri 0.27 0.275 0.27 0.27 ### ### ###
2003-Jul-03 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Jul-02 Wed 0.27 0.29 0.27 0.27 ### ### ###
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### 0.27 0.25 0.27 81.2 81.2 ###
2003-Jun-27 Fri ### ### 0.26 0.27 ### ### ###
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 23.1 23.1 0.0
2003-Jun-23 Mon ### ### ### ### 82.7 82.7 0.0
2003-Jun-20 Fri 0.28 ### 0.28 ### 97.4 97.4 0.0
2003-Jun-19 Thu 0.27 0.285 0.26 0.285 182,873 ### ### ### ###
2003-Jun-18 Wed 0.27 0.27 0.27 0.27 50,850 13,729 ### ### ###
2003-Jun-17 Tue 0.275 0.275 ### ### 11.0 11.0 0.0
2003-Jun-16 Mon 0.275 0.275 ### ### ### ### 0.0
2003-Jun-13 Fri ### 0.275 ### 0.275 56,082 ### 89.5 89.5 ###
2003-Jun-12 Thu 0.26 0.275 0.255 0.275 ### ### ###
2003-Jun-11 Wed 0.27 0.275 0.27 0.275 86.7 86.7 ###
2003-Jun-10 Tue 0.25 0.27 0.25 0.27 ### ### ###
2003-Jun-06 Fri ### 0.24 ### 0.24 85.4 85.4 0.0
2003-Jun-05 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Jun-02 Mon 0.255 0.255 0.21 0.25 ### ### 0.0
2003-May-30 Fri 0.26 0.26 0.26 0.26 14,650 ### 70.8 70.8 0.0
2003-May-29 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2003-May-28 Wed ### ### 0.26 0.26 ### ### 0.0
2003-May-27 Tue 0.275 0.275 0.275 0.275 75.4 75.4 ###
2003-May-26 Mon ### 0.27 ### 0.27 85.9 85.9 ###
2003-May-23 Fri ### ### 0.255 0.26 137,472 17,527 ### ### 0.0
2003-May-22 Thu 0.285 0.285 0.27 0.27 ### ### ###
2003-May-21 Wed ### ### 0.285 0.285 769,785 ### 4.6 4.6 ###
2003-May-20 Tue 0.255 0.26 0.255 0.26 87.2 87.2 0.0
2003-May-19 Mon 0.255 0.26 0.255 0.26 86.7 86.7 0.0
2003-May-16 Fri 0.27 0.27 0.27 0.27 0 ###
2003-May-15 Thu 0.27 0.27 0.255 0.27 ### ### ###
2003-May-14 Wed 0.26 0.27 0.26 0.27 93.0 93.0 ###
2003-May-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2003-May-12 Mon 0.26 0.26 0.255 0.255 15.1 15.1 0.0
2003-May-09 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2003-May-08 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2003-May-07 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2003-May-06 Tue 0.285 0.285 0.275 0.275 9.7 9.7 ###
2003-May-05 Mon ### ### 0.29 ### 71.2 71.2 0.0
2003-May-02 Fri 0.28 ### 0.28 ### 97.4 97.4 0.0
2003-May-01 Thu ### ### 0.29 ### ### ### 0.0
2003-Apr-30 Wed ### ### 0.29 ### 1,124,771 ### ### ### 0.0
2003-Apr-29 Tue 0.28 0.28 ### 0.28 72.4 72.4 ###
2003-Apr-28 Mon 0.27 0.27 ### ### 18.1 18.1 0.0
2003-Apr-24 Thu 0.275 0.28 0.275 0.28 85.1 85.1 ###
2003-Apr-23 Wed 0.25 0.27 0.23 0.27 169,887 42,471 ### ### ###
2003-Apr-22 Tue 0.28 0.28 0.26 0.26 2.8 2.8 0.0
2003-Apr-17 Thu ### ### 0.27 0.28 ### ### ###
2003-Apr-16 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Apr-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Apr-14 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2003-Apr-11 Fri 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2003-Apr-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-09 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Apr-08 Tue 0.26 0.26 0.255 0.255 14.1 14.1 0.0
2003-Apr-07 Mon 0.26 0.26 0.26 0.26 64.3 64.3 0.0
2003-Apr-04 Fri 0.27 0.27 0.26 0.26 17,440 4,621 ### ### 0.0
2003-Apr-03 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2003-Apr-02 Wed 0.26 0.26 0.255 0.255 18.7 18.7 0.0
2003-Apr-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Mar-31 Mon 0.26 0.26 0.26 0.26 73.1 73.1 0.0
2003-Mar-28 Fri 0.255 0.255 0.255 0.255 70.9 70.9 0.0
2003-Mar-27 Thu 0.27 0.27 0.255 0.255 3.5 3.5 0.0
2003-Mar-26 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Mar-25 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Mar-24 Mon 0.29 0.29 0.29 0.29 79.4 79.4 ###
2003-Mar-21 Fri ### ### 0.29 0.29 ### ### ###
2003-Mar-20 Thu 0.325 0.325 ### ### 63,150 ### 2.8 2.8 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue 0.28 ### 0.28 ### 173,470 24,285 95.5 95.5 0.0
2003-Mar-17 Mon 0.25 0.28 0.25 0.28 ### ### ###
2003-Mar-14 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Mar-13 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Mar-12 Wed 0.22 0.23 0.21 0.23 36,870 ### 95.0 95.0 ###
2003-Mar-11 Tue 0.22 0.22 0.22 0.22 82.4 82.4 0.0
2003-Mar-10 Mon 0.225 0.225 0.225 0.225 ### ### ###
2003-Mar-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-06 Thu 0.25 0.25 0.24 0.24 81,842 20,051 8.7 8.7 0.0
2003-Mar-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-04 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Mar-03 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2003-Feb-28 Fri ### ### 0.24 0.24 ### ### 0.0
2003-Feb-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-26 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2003-Feb-25 Tue 0.26 0.26 0.26 0.26 84.6 84.6 0.0
2003-Feb-24 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2003-Feb-21 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2003-Feb-20 Thu 0.28 ### 0.28 0.285 89.5 89.5 ###
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 4,250 0 17.2 17.2 0.0
2003-Feb-17 Mon ### ### ### ### 950 0 ### ### 0.0
2003-Feb-14 Fri ### 0.325 ### 0.325 ### ### ###
2003-Feb-13 Thu ### ### ### ### 42,150 0 9.2 9.2 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 17.1 17.1 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 82,776 0 93.3 93.3 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 91,525 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 3.2 3.2 0.0
2003-Jan-24 Fri ### 0.4 ### 0.4 48,684 ### ### ### 0.0
2003-Jan-23 Thu 0.375 0.375 ### ### 9.7 9.7 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 13.5 13.5 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 21,643 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 9,540 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 21,551 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 82.4 82.4 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon 0.385 0.385 ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Dec-24 Tue 0.4 0.43 0.4 0.43 97.4 97.4 ###
2002-Dec-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-20 Fri ### 0.4 ### 0.4 93.3 93.3 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### 0.4 ### ### ### ### 0.0
2002-Dec-17 Tue 0.42 0.42 0.42 0.42 ### ### ###
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri 0.4 0.44 ### 0.44 ### ### ###
2002-Dec-12 Thu ### ### 0.4 0.4 7.6 7.6 0.0
2002-Dec-11 Wed ### 0.42 0.41 0.41 27.9 27.9 ###
2002-Dec-10 Tue 0.425 0.425 0.42 0.42 ### ### ###
2002-Dec-09 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-Dec-06 Fri 0.425 0.46 0.425 0.46 ### ### 0.0
2002-Dec-05 Thu 0.42 0.47 0.42 0.47 ### ### ###
2002-Dec-04 Wed 0.4 0.4 0.4 0.4 79.7 79.7 0.0
2002-Dec-03 Tue 0.41 0.41 0.41 0.41 76.7 76.7 ###
2002-Dec-02 Mon 0.41 0.41 0.41 0.41 ### ### ###
2002-Nov-29 Fri 0.41 0.41 0.4 0.4 9.7 9.7 0.0
2002-Nov-28 Thu 0.41 0.41 0.41 0.41 70.6 70.6 ###
2002-Nov-27 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Nov-26 Tue 0.4 0.4 ### 0.4 75.4 75.4 0.0
2002-Nov-25 Mon 0.41 0.41 ### ### 22.3 22.3 0.0
2002-Nov-22 Fri 0.425 0.425 0.425 0.425 0 ###
2002-Nov-21 Thu 0.42 0.44 0.42 0.425 ### ### ###
2002-Nov-20 Wed 0.42 0.43 0.42 0.43 86.7 86.7 ###
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Nov-15 Fri 0.42 0.42 0.42 0.42 69.7 69.7 ###
2002-Nov-14 Thu 0.43 0.43 ### ### 1.9 1.9 0.0
2002-Nov-13 Wed 0.41 0.41 0.4 0.4 222,143 ### ### ### 0.0
2002-Nov-12 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Nov-11 Mon 0.46 0.46 0.43 0.43 ### ### ###
2002-Nov-08 Fri ### 0.44 ### 0.44 ### ### ###
2002-Nov-07 Thu 0.425 0.425 0.42 0.425 77.3 77.3 ###
2002-Nov-06 Wed 0.42 0.425 0.42 0.425 ### ### ###
2002-Nov-05 Tue 0.43 0.43 0.42 0.42 ### ### ###
2002-Nov-04 Mon 0.42 0.42 0.42 0.42 3,620 1,520 ### ### ###
2002-Nov-01 Fri 0.42 0.42 0.41 0.42 74.6 74.6 ###
2002-Oct-31 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Oct-30 Wed 0.425 0.425 0.42 0.42 22.4 22.4 ###
2002-Oct-29 Tue 0.42 0.42 ### 0.42 144,251 ### ### ### ###
2002-Oct-28 Mon ### 0.42 ### 0.42 ### ### ###
2002-Oct-25 Fri ### ### ### ### 88,745 0 ### ### 0.0
2002-Oct-24 Thu 0.44 0.44 0.4 ### 178,642 75,029 2.5 2.5 0.0
2002-Oct-23 Wed ### 0.5 0.4 0.42 469,372 ### 1.7 1.7 ###
2002-Oct-22 Tue ### ### ### ### 4.6 4.6 0.0
2002-Oct-21 Mon ### ### ### ### 32,986 0 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 1,680 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 73,050 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 4.6 4.6 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 450 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon 0.385 ### ### ### ### ### 0.0
2002-Sep-20 Fri 0.385 ### 0.385 ### ### ### 0.0
2002-Sep-19 Thu 0.385 0.385 0.385 0.385 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 8.7 8.7 0.0
2002-Sep-17 Tue 0.4 0.4 ### ### ### ### 0.0
2002-Sep-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-13 Fri ### 0.4 ### 0.4 35,380 7,076 87.5 87.5 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 93.2 93.2 0.0
2002-Sep-10 Tue 0.385 0.385 ### ### 26,485 ### 5.5 5.5 0.0
2002-Sep-09 Mon 0.41 0.41 0.41 0.41 ### ### ###
2002-Sep-06 Fri 0.385 0.385 0.385 0.385 0 0.0
2002-Sep-05 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue 0.4 0.425 0.4 0.425 97.1 97.1 ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 0.43 0.43 0.385 0.385 ### ### 0.0
2002-Aug-27 Tue 0.4 0.43 0.4 0.43 31,675 13,145 96.6 96.6 ###
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri 0.4 ### 0.4 ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 3.7 3.7 0.0
2002-Aug-21 Wed 0.43 0.43 ### ### 3.6 3.6 0.0
2002-Aug-20 Tue 0.46 0.46 0.43 0.43 ### ### ###
2002-Aug-19 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2002-Aug-16 Fri 0.45 0.46 0.43 0.43 122,855 54,670 ### ### ###
2002-Aug-15 Thu 0.44 0.44 0.44 0.44 ### ### ###
2002-Aug-14 Wed 0.43 0.44 0.43 0.44 103,255 ### ### ### ###
2002-Aug-13 Tue 0.4 0.43 0.4 0.43 ### ### ###
2002-Aug-12 Mon ### ### 0.4 0.4 20.9 20.9 0.0
2002-Aug-09 Fri ### 0.42 ### ### 97,478 20,470 69.8 69.8 0.0
2002-Aug-08 Thu ### 0.4 ### 0.4 ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 16.1 16.1 0.0
2002-Aug-01 Thu ### ### ### ### 37,840 0 88.9 88.9 0.0
2002-Jul-31 Wed ### ### ### ### 55,850 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 94.0 94.0 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri 0.375 0.375 ### ### 11.9 11.9 0.0
2002-Jul-25 Thu 0.375 0.4 0.375 0.375 ### ### ###
2002-Jul-24 Wed ### ### ### ### 71,255 0 9.1 9.1 0.0
2002-Jul-23 Tue 0.4 0.4 0.375 0.375 16,851 6,529 4.7 4.7 ###
2002-Jul-22 Mon 0.41 0.41 0.4 0.4 16.2 16.2 0.0
2002-Jul-19 Fri 0.44 0.44 0.44 0.44 0 ###
2002-Jul-18 Thu 0.44 0.44 0.44 0.44 ### ### ###
2002-Jul-17 Wed 0.41 0.41 0.41 0.41 86.9 86.9 ###
2002-Jul-16 Tue 0.41 0.41 0.41 0.41 ### ### ###
2002-Jul-15 Mon 0.45 0.45 ### ### 0.9 0.9 0.0
2002-Jul-12 Fri 0.445 0.45 0.445 0.45 81.3 81.3 0.0
2002-Jul-11 Thu 0.46 0.46 0.445 0.445 23,545 10,654 9.7 9.7 ###
2002-Jul-10 Wed ### 0.52 ### 0.45 ### ### 0.0
2002-Jul-09 Tue 0.44 0.44 0.43 ### 18.5 18.5 0.0
2002-Jul-08 Mon ### ### ### ### 42,325 0 73.1 73.1 0.0
2002-Jul-05 Fri 0.45 0.45 0.43 0.43 3.4 3.4 ###
2002-Jul-04 Thu 0.45 0.45 0.43 0.44 14.6 14.6 ###
2002-Jul-03 Wed ### 0.455 ### 0.45 92.8 92.8 0.0
2002-Jul-02 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Jul-01 Mon 0.455 0.455 0.43 0.43 ### ### ###
2002-Jun-28 Fri 0.44 0.455 0.44 0.455 82.1 82.1 0.0
2002-Jun-27 Thu 0.43 0.44 0.43 0.44 81.5 81.5 ###
2002-Jun-26 Wed 0.42 0.43 0.42 0.43 84,943 ### ### ### ###
2002-Jun-25 Tue 0.41 0.43 0.4 0.42 ### ### ###
2002-Jun-24 Mon 0.42 0.42 0.41 0.41 21.9 21.9 ###
2002-Jun-21 Fri 0.425 0.425 0.42 0.42 24.9 24.9 ###
2002-Jun-20 Thu 0.44 0.44 0.43 0.43 17.4 17.4 ###
2002-Jun-19 Wed 0.44 0.45 0.44 0.44 117,351 52,221 78.0 78.0 ###
2002-Jun-18 Tue 0.45 0.45 0.44 0.44 ### ### ###
2002-Jun-17 Mon 0.44 0.45 0.44 0.45 90.1 90.1 0.0
2002-Jun-14 Fri 0.445 0.445 0.43 0.44 ### ### ###
2002-Jun-13 Thu 0.445 0.445 0.445 0.445 0 ###
2002-Jun-12 Wed 0.47 0.47 0.445 0.445 5.9 5.9 ###
2002-Jun-11 Tue 0.48 0.49 0.47 0.47 37,150 ### 24.2 24.2 ###
2002-Jun-07 Fri 0.49 0.49 0.47 0.47 73,454 35,257 7.8 7.8 ###
2002-Jun-06 Thu 0.51 0.52 0.49 0.49 ### ### ###
2002-Jun-05 Wed 0.52 0.52 0.51 0.51 58,550 30,153 19.2 19.2 ###
2002-Jun-04 Tue 0.53 0.53 0.49 0.52 112,229 ### ### ### 0.0
2002-Jun-03 Mon 0.53 0.53 0.52 0.52 18.2 18.2 0.0
2002-May-31 Fri 0.52 0.53 0.51 0.53 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 19:20:41 thru 2025-06-10 19:20:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000