Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-10 02:49:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRR) PRIMA BIOMED LTD Daily Prices Page 15...

     Prev Section TOC    Company Info for PRR    Limits Next Section


Company Details for (PRR) PRIMA BIOMED LTD

Listing Code PRR
Listing Name PRIMA BIOMED LTD
GICS Sector Pharmaceuticals
ISIN Name PRIMA BIOMED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRR9


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for PRR .. Thursday 30th November 2017

PRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (PRR) PRIMA BIOMED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-Jan-30 Tue ### ### ### ### 2,050 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon 0.079 0.079 ### ### 1.0 1.0 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-08 Mon 0.081 0.081 ### ### 28.6 28.6 0.0
2001-Jan-04 Thu 0.085 ### 0.085 ### ### ### 0.0
2001-Jan-03 Wed 0.085 0.085 0.081 0.081 7.5 7.5 0.0
2001-Jan-01 Mon 0.085 0.085 0.085 0.085 ### ### ###
2000-Dec-29 Fri 0.085 0.085 0.085 0.085 ### ### ###
2000-Dec-21 Thu ### ### 0.085 0.085 ### ### ###
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue 0.088 0.088 0.085 0.085 ### ### ###
2000-Dec-18 Mon 0.085 0.085 0.085 0.085 74.6 74.6 ###
2000-Dec-14 Thu 0.088 0.088 0.084 0.084 7.8 7.8 ###
2000-Dec-13 Wed 0.089 0.089 0.085 0.085 ### ### ###
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-06 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### ### ### 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon 0.074 0.077 0.074 0.077 ### ### 0.0
2000-Nov-16 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2000-Nov-15 Wed 0.075 0.075 0.075 0.075 69.2 69.2 0.0
2000-Nov-13 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Nov-10 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2000-Nov-08 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Nov-01 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Oct-30 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Oct-26 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2000-Oct-24 Tue 0.071 0.071 0.071 0.071 74.3 74.3 0.0
2000-Oct-23 Mon 0.071 0.071 0.071 0.071 73.7 73.7 0.0
2000-Oct-20 Fri 0.071 0.071 0.071 0.071 64.4 64.4 0.0
2000-Oct-17 Tue 0.071 0.071 ### ### 27.2 27.2 0.0
2000-Oct-16 Mon 0.072 0.072 0.071 0.071 19.8 19.8 0.0
2000-Oct-06 Fri 0.075 0.075 ### ### 0.9 0.9 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri 0.071 0.071 ### ### 18.4 18.4 0.0
2000-Sep-26 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Sep-25 Mon 0.072 0.072 ### 0.071 21.2 21.2 0.0
2000-Sep-20 Wed ### 0.071 ### 0.071 74.7 74.7 0.0
2000-Sep-19 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### 0.085 0.085 4.9 4.9 ###
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### 0.085 0.085 ### ### ###
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-03 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Aug-01 Tue 0.125 0.125 0.125 0.125 67.7 67.7 0.0
2000-Jul-28 Fri 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2000-Jul-27 Thu 0.125 0.125 0.125 0.125 76.0 76.0 0.0
2000-Jul-25 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 76,175 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Jul-18 Tue ### ### 0.125 0.125 13.0 13.0 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 4.5 4.5 0.0
2000-Jul-13 Thu ### ### ### ### 98.3 98.3 0.0
2000-Jul-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Jul-11 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Jul-10 Mon 0.144 0.144 ### ### 0.8 0.8 0.0
2000-Jul-07 Fri ### ### ### ### 5,222,087 0 99.0 99.0 0.0
2000-Jul-05 Wed 0.089 ### 0.089 ### 86,352 3,842 61.9 61.9 0.0
2000-Jul-04 Tue 0.089 0.089 0.085 0.089 59.8 59.8 ###
2000-Jul-03 Mon ### 0.085 ### 0.085 ### ### ###
2000-Jun-30 Fri 0.077 0.085 0.077 0.078 61.7 61.7 0.0
2000-Jun-29 Thu 0.081 0.081 0.078 ### ### ### 0.0
2000-Jun-28 Wed 0.085 0.085 0.081 0.081 6.3 6.3 0.0
2000-Jun-27 Tue 0.084 0.085 ### 0.085 ### ### ###
2000-Jun-26 Mon 0.084 0.084 0.084 0.084 ### ### ###
2000-Jun-23 Fri 0.085 0.085 0.084 0.084 ### ### ###
2000-Jun-22 Thu 0.085 0.085 0.085 0.085 66.8 66.8 ###
2000-Jun-21 Wed 0.085 0.088 0.085 0.085 71.1 71.1 ###
2000-Jun-20 Tue 0.085 0.085 0.085 0.085 ### ### ###
2000-Jun-19 Mon 0.089 0.089 0.085 0.086 319,250 27,774 ### ### ###
2000-Jun-16 Fri 0.085 0.085 0.085 0.085 ### ### ###
2000-Jun-15 Thu 0.082 0.083 0.082 0.083 710,424 ### ### ### 0.0
2000-Jun-14 Wed 0.081 0.089 0.081 0.081 69.9 69.9 0.0
2000-Jun-13 Tue 0.082 0.089 0.082 0.089 ### ### ###
2000-Jun-12 Mon 0.081 0.081 0.081 0.081 0 0.0
2000-Jun-08 Thu 0.081 0.081 0.081 0.081 64.8 64.8 0.0
2000-Jun-07 Wed 0.084 0.084 0.084 0.084 ### ### ###
2000-Jun-06 Tue 0.085 0.085 0.084 0.084 30.0 30.0 ###
2000-Jun-05 Mon 0.087 0.087 0.085 0.085 22.0 22.0 ###
2000-Jun-02 Fri ### ### 0.085 0.085 ### ### ###
2000-Jun-01 Thu ### ### 0.086 0.086 9.4 9.4 ###
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 13.4 13.4 0.0
2000-May-24 Wed ### ### 0.086 ### 72.6 72.6 0.0
2000-May-23 Tue 0.085 ### 0.085 ### 94.8 94.8 0.0
2000-May-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
2000-May-19 Fri 0.085 0.085 0.085 0.085 ### ### ###
2000-May-18 Thu ### ### ### 0.085 ### ### ###
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 9.3 9.3 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 188,726 0 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 99.6 99.6 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 94.6 94.6 0.0
2000-Apr-18 Tue ### ### ### ### 384,048 0 ### ### 0.0
2000-Apr-17 Mon 0.055 ### 0.055 ### 99.9 99.9 0.0
2000-Apr-14 Fri ### ### 0.145 0.145 9.5 9.5 ###
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed 0.175 0.175 ### ### 4.5 4.5 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### 0.2 0.185 ### ### ### 0.0
2000-Apr-06 Thu 0.175 ### ### ### 91.9 91.9 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue 0.24 0.24 ### ### 479,628 57,555 2.2 2.2 0.0
2000-Apr-03 Mon 0.25 0.255 0.245 0.245 568,050 ### 35.3 35.3 0.0
2000-Mar-31 Fri 0.245 0.245 0.24 0.245 1,015,350 246,222 69.6 69.6 0.0
2000-Mar-30 Thu 0.245 0.25 0.245 0.25 188,550 ### 83.5 83.5 0.0
2000-Mar-29 Wed 0.25 0.26 0.25 0.25 544,080 138,740 ### ### 0.0
2000-Mar-28 Tue ### ### 0.245 0.25 1,156,652 141,689 ### ### 0.0
2000-Mar-24 Fri ### 0.27 0.25 0.255 ### ### 0.0
2000-Mar-23 Thu 0.22 ### 0.22 0.255 1,691,785 ### ### ### 0.0
2000-Mar-22 Wed ### 0.225 ### 0.22 269,340 ### ### ### 0.0
2000-Mar-21 Tue 0.21 0.22 ### 0.22 ### ### 0.0
2000-Mar-20 Mon ### 0.22 ### ### 1,189,550 130,850 ### ### 0.0
2000-Mar-17 Fri ### ### 0.2 ### ### ### 0.0
2000-Mar-16 Thu 0.2 ### 0.2 ### ### ### 0.0
2000-Mar-15 Wed ### 0.21 ### 0.2 390,474 ### 91.5 91.5 0.0
2000-Mar-14 Tue ### 0.2 ### ### ### ### 0.0
2000-Mar-13 Mon ### 0.21 ### 0.2 90.4 90.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 0.22 0.22 ### ### 481,787 ### 4.5 4.5 0.0
2000-Mar-07 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Mar-06 Mon ### 0.22 ### ### ### ### 0.0
2000-Mar-03 Fri 0.22 0.22 ### 0.22 305,787 ### ### ### 0.0
2000-Mar-02 Thu 0.222 0.222 0.21 ### 192,425 ### 18.9 18.9 0.0
2000-Mar-01 Wed ### ### ### ### 250,788 0 90.6 90.6 0.0
2000-Feb-29 Tue ### ### 0.2 0.2 ### ### 0.0
2000-Feb-28 Mon 0.22 0.23 0.2 ### ### ### 0.0
2000-Feb-25 Fri 0.23 0.23 0.22 0.22 11.8 11.8 0.0
2000-Feb-24 Thu ### ### 0.225 0.23 24.7 24.7 ###
2000-Feb-23 Wed 0.24 0.24 0.23 ### 23.9 23.9 0.0
2000-Feb-22 Tue 0.24 0.245 0.23 ### 28.9 28.9 0.0
2000-Feb-21 Mon 0.25 0.25 ### 0.245 19.5 19.5 0.0
2000-Feb-18 Fri 0.24 0.25 ### 0.25 88.8 88.8 0.0
2000-Feb-17 Thu 0.23 0.245 0.23 0.24 ### ### 0.0
2000-Feb-16 Wed 0.225 0.23 0.225 0.23 ### ### ###
2000-Feb-15 Tue 0.245 0.245 0.23 0.23 5.1 5.1 ###
2000-Feb-14 Mon 0.24 0.25 ### 0.245 80.0 80.0 0.0
2000-Feb-11 Fri ### 0.24 ### 0.24 ### ### 0.0
2000-Feb-10 Thu 0.255 0.27 0.23 0.242 ### ### 0.0
2000-Feb-09 Wed 0.23 ### 0.225 0.255 97.3 97.3 0.0
2000-Feb-08 Tue ### 0.23 ### 0.22 1,851,159 212,883 88.0 88.0 0.0
2000-Feb-07 Mon ### ### 0.2 0.2 3.5 3.5 0.0
2000-Feb-04 Fri ### ### 0.21 ### ### ### 0.0
2000-Feb-03 Thu 0.245 0.245 ### ### 2,347,286 287,542 ### ### 0.0
2000-Feb-02 Wed 0.225 0.23 ### 0.23 2,245,080 258,184 85.1 85.1 ###
2000-Feb-01 Tue 0.23 ### 0.22 0.22 12.2 12.2 0.0
2000-Jan-31 Mon ### 0.225 ### 0.225 ### ### ###
2000-Jan-28 Fri ### 0.21 ### 0.21 ### ### ###
2000-Jan-27 Thu 0.2 0.2 0.175 ### 1.4 1.4 0.0
2000-Jan-25 Tue 0.2 0.2 0.2 0.2 156,185 ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### 0.21 0.21 19.1 19.1 ###
2000-Jan-21 Fri ### ### ### 0.2 1,003,750 0 ### ### 0.0
2000-Jan-20 Thu 0.2 0.21 0.185 0.185 ### ### ###
2000-Jan-19 Wed 0.2 ### ### 0.2 71.9 71.9 0.0
2000-Jan-18 Tue ### 0.2 ### 0.2 ### ### 0.0
2000-Jan-17 Mon 0.175 ### 0.175 ### 88.7 88.7 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed 0.145 ### 0.145 ### 86.8 86.8 0.0
2000-Jan-10 Mon ### ### 0.145 0.145 ### ### ###
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-05 Wed 0.145 0.145 0.145 0.145 77.7 77.7 ###
2000-Jan-04 Tue 0.145 0.145 0.145 0.145 70.4 70.4 ###
1999-Dec-28 Tue 0.155 ### 0.155 ### 88.8 88.8 0.0
1999-Dec-27 Mon 0.155 ### 0.155 ### 88.8 88.8 0.0
1999-Dec-24 Fri 0.155 ### 0.155 ### 88.8 88.8 0.0
1999-Dec-23 Thu 0.155 ### 0.155 ### ### ### 0.0
1999-Dec-22 Wed 0.153 0.155 0.153 0.155 72.5 72.5 ###
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu 0.155 0.155 ### ### ### ### 0.0
1999-Dec-15 Wed ### ### 0.145 0.145 ### ### ###
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### 95.4 95.4 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 67,545 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### 0.125 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 67,455 0 9.8 9.8 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 4.5 4.5 0.0
1999-Nov-23 Tue ### 0.145 ### 0.145 88.4 88.4 ###
1999-Nov-19 Fri ### ### ### ### 2.6 2.6 0.0
1999-Nov-18 Thu ### ### ### ### 64,140 0 ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### 0.155 ### 0.155 ### ### ###
1999-Nov-10 Wed ### 0.145 ### 0.145 89.2 89.2 ###
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-03 Wed ### ### 0.155 0.155 ### ### ###
1999-Nov-01 Mon 0.175 0.175 ### ### 4.3 4.3 0.0
1999-Oct-29 Fri ### ### 0.175 ### ### ### 0.0
1999-Oct-28 Thu 0.175 ### 0.175 0.175 65.8 65.8 0.0
1999-Oct-27 Wed ### ### 0.175 0.175 10.5 10.5 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### 0.155 ### ### ### 0.0
1999-Oct-22 Fri 0.145 ### 0.145 0.155 95.9 95.9 ###
1999-Oct-21 Thu 0.145 0.145 ### ### 0.1 0.1 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 98.3 98.3 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### 0.155 0.155 1.2 1.2 ###
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 35,275 0 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon 0.2 0.2 0.185 0.185 ### ### ###
1999-Sep-24 Fri ### 0.2 0.185 0.2 87.2 87.2 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 0.2 ### ### ### 762,226 0 ### ### 0.0
1999-Sep-21 Tue 0.2 0.2 ### 0.2 170,221 17,022 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### 0.185 ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 1,715,744 0 ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 149,222 0 8.4 8.4 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### 0.145 0.145 ### ### ###
1999-Sep-08 Wed ### ### 0.145 0.145 106,278 ### 8.5 8.5 ###
1999-Sep-07 Tue 0.155 0.155 ### ### 10.4 10.4 0.0
1999-Sep-06 Mon ### ### 0.155 0.155 ### ### ###
1999-Sep-03 Fri ### ### ### ### 0.8 0.8 0.0
1999-Sep-02 Thu ### ### ### ### 118,321 0 ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### 0.175 ### 0.175 92.9 92.9 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 2.2 2.2 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed 0.22 0.225 ### ### 0.2 0.2 0.0
1999-Aug-24 Tue ### 0.22 ### 0.22 ### ### 0.0
1999-Aug-23 Mon 0.2 ### ### ### ### ### 0.0
1999-Aug-20 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Aug-19 Thu ### ### 0.2 0.2 ### ### 0.0
1999-Aug-18 Wed ### 0.2 ### 0.2 ### ### 0.0
1999-Aug-17 Tue 0.2 ### 0.2 ### 83,878 8,387 ### ### 0.0
1999-Aug-16 Mon 0.21 0.21 ### ### ### ### 0.0
1999-Aug-13 Fri 0.2 0.2 0.2 0.2 70.1 70.1 0.0
1999-Aug-12 Thu 0.21 0.21 ### ### 11.5 11.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 02:49:21 thru 2025-06-10 02:49:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000