Currently Sun 26-Apr-05 05:56:29 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PRX) PRODIGY GOLD NL Daily Prices Page 348...
TOC Company Info for PRX Limits 
| Listing Code | PRX |
| Listing Name | PRODIGY GOLD NL |
| GICS Sector | Materials |
| ISIN Name | PRIME RETAIL GROUP |
| ISIN Security | UNITS/ORDINARY FULLY PAID - STAPLED |
| ISIN Code | AU000000PRX7 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025
PRX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PRX Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1997-Sep-10 Wed | ### | ### | ### | ### | 284,450 | 0 | 70.4 | 70.4 | 0.0 |
| 1997-Sep-09 Tue | ### | ### | ### | ### | 78.7 | 78.7 | 0.0 | ||
| 1997-Sep-08 Mon | ### | ### | ### | ### | 97,920 | 0 | ### | ### | 0.0 |
| 1997-Sep-05 Fri | 1.025 | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Sep-04 Thu | ### | ### | ### | ### | 526,858 | 0 | 12.7 | 12.7 | 0.0 |
| 1997-Sep-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Sep-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Sep-01 Mon | ### | ### | 1 | 1 | ### | ### | ### | ||
| 1997-Aug-29 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Aug-28 Thu | ### | ### | ### | ### | 2,606,674 | 0 | ### | ### | 0.0 |
| 1997-Aug-27 Wed | ### | ### | ### | ### | 74.3 | 74.3 | 0.0 | ||
| 1997-Aug-26 Tue | ### | ### | ### | ### | 387,350 | 0 | 74.7 | 74.7 | 0.0 |
| 1997-Aug-25 Mon | ### | ### | ### | ### | 70.4 | 70.4 | 0.0 | ||
| 1997-Aug-22 Fri | ### | ### | ### | ### | 4,259,954 | 0 | ### | ### | 0.0 |
Basic Bottom of Page