(PRX) PRODIGY GOLD NL Daily Prices Page 39

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Mar-28 06:38:30 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRX) PRODIGY GOLD NL Daily Prices Page 39...

Company Details for (PRX) PRODIGY GOLD NL

Listing Code	PRX
Listing Name	PRODIGY GOLD NL
GICS Sector	Materials
ISIN Name	PRIME RETAIL GROUP
ISIN Security	UNITS/ORDINARY FULLY PAID - STAPLED
ISIN Code	AU000000PRX7

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025

PRX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.8	179,164,646	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>

End of day Prices (full format),

32 Days for (PRX) PRODIGY GOLD NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-May-26 Wed	###	0.078	0.058	0.058	24,553,342	1,669,627	1.2	1.2	0.0
2021-May-25 Tue	0.052	0.053	0.052	0.052			65.0	65.0	###
2021-May-24 Mon	0.054	0.055	0.052	0.052			17.1	17.1	###
2021-May-21 Fri	0.055	0.055	0.053	0.054	648,182	###	22.7	22.7	###
2021-May-20 Thu	0.051	0.053	0.051	0.052			77.6	77.6	###
2021-May-19 Wed	###	###	0.048	###			###	###	0.0
2021-May-18 Tue	###	###	###	###			64.2	64.2	0.0
2021-May-17 Mon	0.047	0.048	0.047	0.047	669,874	###	69.2	69.2	###
2021-May-14 Fri	0.047	0.047	0.046	0.046	1,576,175	###	20.8	20.8	###
2021-May-13 Thu	0.048	0.048	0.047	0.047	502,870	23,886	27.8	27.8	###
2021-May-12 Wed	0.051	0.051	0.048	0.048	211,946	###	7.9	7.9	###
2021-May-11 Tue	###	###	0.049	0.049			###	###	###
2021-May-10 Mon	0.052	0.052	0.049	###			14.4	14.4	0.0
2021-May-07 Fri	0.046	0.053	0.046	0.052	2,985,526	147,783	###	###	###
2021-May-06 Thu	0.046	0.047	0.044	0.046	1,039,670	###	###	###	###
2021-May-05 Wed	0.045	0.045	0.043	0.043			13.9	13.9	###
2021-May-04 Tue	0.043	0.043	0.043	0.043	0				###
2021-May-03 Mon	0.043	0.044	0.043	0.043			76.1	76.1	###
2021-Apr-30 Fri	0.044	0.044	0.043	0.043	126,656	###	23.3	23.3	###
2021-Apr-29 Thu	0.045	0.045	0.044	0.044	307,243	13,672	###	###	###
2021-Apr-28 Wed	0.044	0.044	0.044	0.044	111,324	###	###	###	###
2021-Apr-27 Tue	0.042	0.044	0.042	0.044			94.1	94.1	###
2021-Apr-26 Mon	0.044	0.045	0.043	0.043	295,948	13,021	21.3	21.3	###
2021-Apr-23 Fri	0.044	0.044	0.044	0.044			67.1	67.1	###
2021-Apr-22 Thu	0.045	0.045	0.044	0.044			19.8	19.8	###
2021-Apr-21 Wed	0.046	0.048	0.045	0.045			###	###	###
2021-Apr-20 Tue	0.048	0.048	0.046	0.046			###	###	###
2021-Apr-19 Mon	0.046	0.048	0.046	0.048			93.5	93.5	###
2021-Apr-16 Fri	0.045	0.045	0.044	0.044			18.0	18.0	###
2021-Apr-15 Thu	0.046	0.046	0.044	0.046			63.7	63.7	###
2021-Apr-14 Wed	0.047	0.047	0.045	0.046	398,321	18,322	###	###	###
2021-Apr-13 Tue	0.048	0.048	0.046	0.047			###	###	###