Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 05:48:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRX) PRODIGY GOLD NL Daily Prices Page 6...

     Prev Section TOC    Company Info for PRX    Limits Next Section


Company Details for (PRX) PRODIGY GOLD NL

Listing Code PRX
Listing Name PRODIGY GOLD NL
GICS Sector Materials
ISIN Name PRIME RETAIL GROUP
ISIN Security UNITS/ORDINARY FULLY PAID - STAPLED
ISIN Code AU000000PRX7


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025

PRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 179,164,646 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

225 Days for (PRX) PRODIGY GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-13 Mon 0.044 0.044 ### ### 442,280 ### ### ### 0.0
2021-Sep-10 Fri 0.043 0.044 ### 0.044 ### ### ###
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue 0.041 0.041 ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 160,350 0 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue 0.041 0.041 ### ### ### ### 0.0
2021-Aug-30 Mon 0.041 0.041 ### ### 3.3 3.3 0.0
2021-Aug-27 Fri ### ### ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 100,974 0 ### ### 0.0
2021-Aug-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2021-Aug-24 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 93,659 0 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### 0.041 ### ### 18,743 384 87.7 87.7 0.0
2021-Aug-17 Tue ### 0.041 ### 0.041 97.7 97.7 0.0
2021-Aug-16 Mon 0.041 0.041 0.041 0.041 24,025 985 ### ### 0.0
2021-Aug-13 Fri ### 0.041 ### 0.041 183,521 ### 92.6 92.6 0.0
2021-Aug-12 Thu ### ### ### ### 191,580 0 16.2 16.2 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 112,920 0 86.7 86.7 0.0
2021-Aug-09 Mon ### ### ### ### 148,544 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 8,389 0 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 139,358 0 79.2 79.2 0.0
2021-Aug-02 Mon ### ### ### ### 17,042 0 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 101,253 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 333,581 0 14.5 14.5 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon 0.042 0.044 ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### 0.041 ### 0.041 361,748 ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue 0.041 0.041 ### ### 150,020 3,075 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri 0.041 0.041 ### ### ### ### 0.0
2021-Jul-15 Thu 0.042 0.042 ### ### ### ### 0.0
2021-Jul-14 Wed 0.041 0.041 0.041 0.041 1,281,579 52,544 ### ### 0.0
2021-Jul-13 Tue ### 0.041 ### 0.041 86.4 86.4 0.0
2021-Jul-12 Mon ### 0.041 ### ### ### ### 0.0
2021-Jul-09 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2021-Jul-08 Thu 0.042 0.045 0.042 0.042 ### ### ###
2021-Jul-07 Wed 0.042 0.042 ### 0.042 1,039,177 21,822 ### ### ###
2021-Jul-06 Tue 0.042 0.042 0.041 0.041 45,482 1,887 ### ### 0.0
2021-Jul-05 Mon 0.042 0.043 0.042 0.043 85.9 85.9 ###
2021-Jul-02 Fri 0.042 0.042 0.041 0.041 132,448 ### ### ### 0.0
2021-Jul-01 Thu 0.041 0.042 0.041 0.042 ### ### ###
2021-Jun-30 Wed 0.041 0.041 ### ### 16.8 16.8 0.0
2021-Jun-29 Tue 0.041 0.042 ### ### 820,478 ### 20.1 20.1 0.0
2021-Jun-28 Mon 0.042 0.042 ### ### 1,363,926 28,642 13.7 13.7 0.0
2021-Jun-25 Fri 0.043 0.043 0.041 0.042 546,176 ### 20.5 20.5 ###
2021-Jun-24 Thu 0.043 0.043 0.043 0.043 ### ### ###
2021-Jun-23 Wed 0.045 0.045 0.042 0.043 ### ### ###
2021-Jun-22 Tue 0.043 0.043 0.041 0.041 604,680 ### 8.1 8.1 0.0
2021-Jun-21 Mon 0.044 0.044 0.042 0.043 31.5 31.5 ###
2021-Jun-18 Fri 0.045 0.045 0.042 0.043 6.0 6.0 ###
2021-Jun-17 Thu 0.046 0.046 0.043 0.043 919,973 ### ### ### ###
2021-Jun-16 Wed 0.048 0.048 0.046 0.046 ### ### ###
2021-Jun-15 Tue 0.049 ### 0.048 0.048 28.7 28.7 ###
2021-Jun-11 Fri 0.048 0.049 0.047 0.049 79.2 79.2 ###
2021-Jun-10 Thu 0.048 0.048 0.047 0.048 1,306,122 62,040 ### ### ###
2021-Jun-09 Wed ### ### 0.049 ### ### ### 0.0
2021-Jun-08 Tue 0.051 0.052 0.049 0.052 ### ### ###
2021-Jun-07 Mon 0.054 0.054 0.051 0.051 ### ### ###
2021-Jun-04 Fri 0.054 0.054 0.053 0.054 769,759 41,182 67.7 67.7 ###
2021-Jun-03 Thu 0.056 0.056 0.055 0.055 ### ### ###
2021-Jun-02 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2021-Jun-01 Tue 0.056 0.058 0.056 0.057 ### ### 0.0
2021-May-31 Mon 0.057 0.059 0.056 0.056 26.5 26.5 ###
2021-May-28 Fri 0.057 0.059 0.056 0.056 673,380 ### 19.7 19.7 ###
2021-May-27 Thu 0.058 0.059 0.056 0.056 12.5 12.5 ###
2021-May-26 Wed ### 0.078 0.058 0.058 24,553,342 1,669,627 1.2 1.2 0.0
2021-May-25 Tue 0.052 0.053 0.052 0.052 65.0 65.0 ###
2021-May-24 Mon 0.054 0.055 0.052 0.052 17.1 17.1 ###
2021-May-21 Fri 0.055 0.055 0.053 0.054 648,182 ### 22.7 22.7 ###
2021-May-20 Thu 0.051 0.053 0.051 0.052 77.6 77.6 ###
2021-May-19 Wed ### ### 0.048 ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon 0.047 0.048 0.047 0.047 669,874 ### 69.2 69.2 ###
2021-May-14 Fri 0.047 0.047 0.046 0.046 1,576,175 ### 20.8 20.8 ###
2021-May-13 Thu 0.048 0.048 0.047 0.047 502,870 23,886 27.8 27.8 ###
2021-May-12 Wed 0.051 0.051 0.048 0.048 211,946 ### 7.9 7.9 ###
2021-May-11 Tue ### ### 0.049 0.049 ### ### ###
2021-May-10 Mon 0.052 0.052 0.049 ### 14.4 14.4 0.0
2021-May-07 Fri 0.046 0.053 0.046 0.052 2,985,526 147,783 ### ### ###
2021-May-06 Thu 0.046 0.047 0.044 0.046 1,039,670 ### ### ### ###
2021-May-05 Wed 0.045 0.045 0.043 0.043 13.9 13.9 ###
2021-May-04 Tue 0.043 0.043 0.043 0.043 0 ###
2021-May-03 Mon 0.043 0.044 0.043 0.043 76.1 76.1 ###
2021-Apr-30 Fri 0.044 0.044 0.043 0.043 126,656 ### 23.3 23.3 ###
2021-Apr-29 Thu 0.045 0.045 0.044 0.044 307,243 13,672 ### ### ###
2021-Apr-28 Wed 0.044 0.044 0.044 0.044 111,324 ### ### ### ###
2021-Apr-27 Tue 0.042 0.044 0.042 0.044 94.1 94.1 ###
2021-Apr-26 Mon 0.044 0.045 0.043 0.043 295,948 13,021 21.3 21.3 ###
2021-Apr-23 Fri 0.044 0.044 0.044 0.044 67.1 67.1 ###
2021-Apr-22 Thu 0.045 0.045 0.044 0.044 19.8 19.8 ###
2021-Apr-21 Wed 0.046 0.048 0.045 0.045 ### ### ###
2021-Apr-20 Tue 0.048 0.048 0.046 0.046 ### ### ###
2021-Apr-19 Mon 0.046 0.048 0.046 0.048 93.5 93.5 ###
2021-Apr-16 Fri 0.045 0.045 0.044 0.044 18.0 18.0 ###
2021-Apr-15 Thu 0.046 0.046 0.044 0.046 63.7 63.7 ###
2021-Apr-14 Wed 0.047 0.047 0.045 0.046 398,321 18,322 ### ### ###
2021-Apr-13 Tue 0.048 0.048 0.046 0.047 ### ### ###
2021-Apr-12 Mon 0.048 0.049 0.047 0.049 429,872 ### ### ### ###
2021-Apr-09 Fri 0.047 0.048 0.047 0.048 ### ### ###
2021-Apr-08 Thu 0.046 0.047 0.046 0.046 52,221 2,428 ### ### ###
2021-Apr-07 Wed 0.046 0.048 0.046 0.047 322,423 15,153 ### ### ###
2021-Apr-06 Tue 0.045 0.045 0.045 0.045 65.6 65.6 ###
2021-Apr-01 Thu 0.047 0.047 0.045 0.045 ### ### ###
2021-Mar-31 Wed 0.048 0.048 0.047 0.048 244,072 ### ### ### ###
2021-Mar-30 Tue 0.048 0.048 0.048 0.048 52,787 ### ### ### ###
2021-Mar-29 Mon 0.047 0.047 0.046 0.046 ### ### ###
2021-Mar-26 Fri 0.047 0.047 0.046 0.047 2,011,626 93,540 60.5 60.5 ###
2021-Mar-25 Thu 0.047 0.047 0.047 0.047 248,550 11,681 ### ### ###
2021-Mar-24 Wed 0.048 0.048 0.047 0.047 ### ### ###
2021-Mar-23 Tue 0.045 0.049 0.045 0.048 2,982,486 140,176 ### ### ###
2021-Mar-22 Mon 0.043 0.045 0.043 0.045 ### ### ###
2021-Mar-19 Fri 0.041 0.042 0.041 0.042 82.2 82.2 ###
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue 0.041 0.041 ### ### ### ### 0.0
2021-Mar-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2021-Mar-12 Fri 0.041 0.041 0.041 0.041 54.7 54.7 0.0
2021-Mar-11 Thu 0.042 0.042 ### 0.042 36,874 774 68.8 68.8 ###
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2021-Mar-08 Mon ### 0.041 ### 0.041 257,425 5,277 85.4 85.4 0.0
2021-Mar-05 Fri 0.041 0.041 ### ### ### ### 0.0
2021-Mar-04 Thu 0.041 0.041 0.041 0.041 401,057 16,443 ### ### 0.0
2021-Mar-03 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2021-Mar-02 Tue 0.041 0.041 ### ### 33.7 33.7 0.0
2021-Mar-01 Mon ### 0.042 ### 0.042 93.0 93.0 ###
2021-Feb-26 Fri ### 0.042 ### 0.041 ### ### 0.0
2021-Feb-25 Thu ### 0.042 ### 0.042 ### ### ###
2021-Feb-24 Wed 0.041 0.042 0.041 0.041 222,841 9,247 73.7 73.7 0.0
2021-Feb-23 Tue 0.042 0.042 ### 0.042 ### ### ###
2021-Feb-22 Mon 0.041 0.042 ### 0.041 392,874 8,250 ### ### 0.0
2021-Feb-19 Fri ### 0.042 ### 0.041 89.6 89.6 0.0
2021-Feb-18 Thu 0.043 0.043 ### ### ### ### 0.0
2021-Feb-17 Wed 0.044 0.045 0.041 0.041 ### ### 0.0
2021-Feb-16 Tue 0.042 0.044 0.042 0.044 67,575 ### 91.5 91.5 ###
2021-Feb-15 Mon 0.044 0.044 0.042 0.042 ### ### ###
2021-Feb-12 Fri 0.043 0.043 0.042 0.042 ### ### ###
2021-Feb-11 Thu 0.043 0.044 0.043 0.043 73.4 73.4 ###
2021-Feb-10 Wed 0.045 0.045 0.043 0.043 220,552 ### 11.4 11.4 ###
2021-Feb-09 Tue 0.042 0.044 0.042 0.044 335,129 ### ### ### ###
2021-Feb-08 Mon ### 0.042 ### 0.041 83.5 83.5 0.0
2021-Feb-05 Fri 0.041 0.042 ### ### ### ### 0.0
2021-Feb-04 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2021-Feb-03 Wed 0.043 0.044 0.043 0.043 359,744 15,648 63.0 63.0 ###
2021-Feb-02 Tue 0.042 0.043 0.042 0.043 110,040 4,676 81.6 81.6 ###
2021-Feb-01 Mon 0.044 0.044 0.042 0.043 25.3 25.3 ###
2021-Jan-29 Fri ### 0.045 0.043 0.043 870,822 ### ### ### ###
2021-Jan-28 Thu 0.044 0.044 0.043 0.044 78.1 78.1 ###
2021-Jan-27 Wed 0.045 0.046 0.044 0.044 30.3 30.3 ###
2021-Jan-25 Mon 0.046 0.046 0.044 0.045 809,683 ### ### ### ###
2021-Jan-22 Fri 0.045 0.046 0.045 0.045 ### ### ###
2021-Jan-21 Thu 0.045 0.0455 0.044 0.045 605,374 ### 65.0 65.0 ###
2021-Jan-20 Wed 0.044 0.045 0.044 0.045 ### ### ###
2021-Jan-19 Tue 0.045 0.046 0.044 0.044 19.3 19.3 ###
2021-Jan-18 Mon 0.046 0.047 0.044 0.044 767,224 ### ### ### ###
2021-Jan-15 Fri 0.046 0.046 0.044 0.045 17.0 17.0 ###
2021-Jan-14 Thu 0.047 0.048 0.044 0.046 ### ### ###
2021-Jan-13 Wed 0.051 0.051 0.049 ### 49,954 ### 20.1 20.1 0.0
2021-Jan-12 Tue ### ### ### ### 73.2 73.2 0.0
2021-Jan-11 Mon 0.051 0.052 0.051 0.052 602,083 ### ### ### ###
2021-Jan-08 Fri 0.053 0.053 ### 0.051 ### ### ###
2021-Jan-07 Thu 0.049 0.056 0.049 0.054 1,338,175 70,254 ### ### ###
2021-Jan-06 Wed 0.052 0.053 0.049 0.049 184,158 ### 5.4 5.4 ###
2021-Jan-05 Tue 0.052 0.052 ### ### 357,073 9,283 ### ### 0.0
2021-Jan-04 Mon 0.048 0.049 0.047 0.049 74.4 74.4 ###
2020-Dec-31 Thu 0.045 0.046 0.045 0.046 ### ### ###
2020-Dec-30 Wed 0.049 0.049 0.045 0.045 2,126,886 ### 2.2 2.2 ###
2020-Dec-29 Tue 0.046 ### 0.046 0.049 ### ### ###
2020-Dec-24 Thu 0.047 0.047 0.045 0.045 85,046 ### ### ### ###
2020-Dec-23 Wed 0.046 0.048 0.045 0.048 ### ### ###
2020-Dec-22 Tue 0.045 0.045 0.045 0.045 244,240 ### 76.7 76.7 ###
2020-Dec-21 Mon 0.046 0.047 0.045 0.045 ### ### ###
2020-Dec-18 Fri 0.046 0.046 0.046 0.046 72.9 72.9 ###
2020-Dec-17 Thu 0.047 0.047 0.045 0.045 13.0 13.0 ###
2020-Dec-16 Wed 0.045 0.049 0.045 0.046 1,573,924 73,974 85.3 85.3 ###
2020-Dec-15 Tue 0.044 0.045 0.043 0.045 90.4 90.4 ###
2020-Dec-14 Mon 0.045 0.045 0.043 0.044 1,242,384 ### ### ### ###
2020-Dec-11 Fri ### ### 0.046 0.046 ### ### ###
2020-Dec-10 Thu 0.051 0.052 0.048 0.048 823,920 ### 7.5 7.5 ###
2020-Dec-09 Wed 0.054 0.054 0.054 0.054 ### ### ###
2020-Dec-08 Tue 0.054 0.054 0.052 0.052 ### ### ###
2020-Dec-07 Mon 0.055 0.055 0.055 0.055 ### ### ###
2020-Dec-04 Fri 0.059 0.059 0.056 0.056 6.1 6.1 ###
2020-Dec-03 Thu 0.058 0.058 0.056 0.056 507,689 ### 13.3 13.3 ###
2020-Dec-02 Wed 0.059 0.059 0.057 0.058 309,274 ### ### ### 0.0
2020-Dec-01 Tue 0.055 0.057 0.055 0.057 88.9 88.9 0.0
2020-Nov-30 Mon 0.059 0.059 0.055 0.055 ### ### ###
2020-Nov-27 Fri 0.052 0.059 0.052 0.058 ### ### 0.0
2020-Nov-26 Thu 0.054 0.054 0.052 0.052 847,749 ### 11.9 11.9 ###
2020-Nov-25 Wed 0.054 0.055 0.051 0.053 1,261,343 66,851 30.5 30.5 ###
2020-Nov-24 Tue 0.049 0.054 0.049 0.053 1,261,556 64,970 97.3 97.3 ###
2020-Nov-23 Mon 0.052 0.052 0.049 0.049 1,449,824 ### ### ### ###
2020-Nov-20 Fri 0.051 0.054 0.051 0.054 94.2 94.2 ###
2020-Nov-19 Thu 0.052 0.052 ### ### 356,922 9,279 ### ### 0.0
2020-Nov-18 Wed 0.051 0.054 0.051 0.054 95.3 95.3 ###
2020-Nov-17 Tue ### 0.055 ### 0.053 ### ### ###
2020-Nov-16 Mon 0.049 0.049 0.049 0.049 69.2 69.2 ###
2020-Nov-13 Fri 0.047 0.049 0.047 0.049 89.3 89.3 ###
2020-Nov-12 Thu 0.048 ### 0.047 0.047 ### ### ###
2020-Nov-11 Wed 0.045 0.047 0.045 0.046 79.6 79.6 ###
2020-Nov-10 Tue 0.044 0.046 ### 0.046 3,131,851 ### ### ### ###
2020-Nov-09 Mon 0.045 0.045 0.045 0.045 164,048 7,382 ### ### ###
2020-Nov-06 Fri 0.046 0.046 0.045 0.045 449,247 20,440 ### ### ###
2020-Nov-05 Thu 0.044 0.044 0.043 0.044 778,150 33,849 62.3 62.3 ###
2020-Nov-04 Wed 0.044 0.044 0.044 0.044 63.8 63.8 ###
2020-Nov-03 Tue 0.045 0.046 0.044 0.045 414,174 ### ### ### ###
2020-Nov-02 Mon 0.045 0.045 0.044 0.045 337,024 ### ### ### ###
2020-Oct-30 Fri 0.044 0.045 0.044 0.045 88.1 88.1 ###
2020-Oct-29 Thu 0.045 0.045 0.044 0.044 965,987 42,986 17.7 17.7 ###
2020-Oct-28 Wed 0.046 0.046 0.045 0.045 ### ### ###
2020-Oct-27 Tue 0.047 0.047 0.045 0.045 754,558 ### ### ### ###
2020-Oct-26 Mon 0.047 0.047 0.046 0.046 31.8 31.8 ###
2020-Oct-23 Fri 0.047 0.047 0.046 0.046 2,477,773 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 17:48:55 thru 2026-03-08 17:48:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000