Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-27 11:50:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRX) PRODIGY GOLD NL Daily Prices Page 66...

     Prev Section TOC    Company Info for PRX    Limits Next Section


Company Details for (PRX) PRODIGY GOLD NL

Listing Code PRX
Listing Name PRODIGY GOLD NL
GICS Sector Materials
ISIN Name PRIME RETAIL GROUP
ISIN Security UNITS/ORDINARY FULLY PAID - STAPLED
ISIN Code AU000000PRX7


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025

PRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 179,164,646 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

48 Days for (PRX) PRODIGY GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Nov-06 Mon 0.72 0.72 0.72 0.72 ### ### ###
2000-Nov-03 Fri 0.73 0.74 0.72 0.74 76.8 76.8 0.1
2000-Nov-02 Thu 0.72 0.72 0.72 0.72 67.0 67.0 ###
2000-Nov-01 Wed 0.71 0.73 0.71 0.73 51,754 ### 88.2 88.2 0.1
2000-Oct-31 Tue 0.71 0.71 0.7 0.7 313,348 ### ### ### ###
2000-Oct-30 Mon ### ### 0.7 0.73 121,520 ### 31.5 31.5 0.1
2000-Oct-27 Fri 0.73 0.73 0.71 0.73 68.9 68.9 0.1
2000-Oct-26 Thu 0.72 0.73 0.72 0.73 80.4 80.4 0.1
2000-Oct-25 Wed 0.71 0.71 0.7 0.71 ### ### ###
2000-Oct-24 Tue 0.71 0.71 0.71 0.71 74.3 74.3 ###
2000-Oct-23 Mon 0.71 0.73 0.7 0.73 89.8 89.8 0.1
2000-Oct-20 Fri 0.7 0.71 0.7 0.71 84,923 59,870 75.5 75.5 ###
2000-Oct-19 Thu 0.71 0.71 0.71 0.71 ### ### ###
2000-Oct-18 Wed 0.7 0.7 0.7 0.7 44,526 ### 73.1 73.1 ###
2000-Oct-17 Tue 0.71 0.71 0.7 0.7 79,676 56,171 ### ### ###
2000-Oct-16 Mon 0.71 0.71 0.71 0.71 92,227 65,481 66.4 66.4 ###
2000-Oct-13 Fri 0.7 0.7 0.7 0.7 15,379 ### 68.6 68.6 ###
2000-Oct-12 Thu 0.71 0.71 ### 0.71 153,580 54,520 ### ### ###
2000-Oct-11 Wed 0.72 0.72 0.71 0.72 133,285 ### 71.8 71.8 ###
2000-Oct-10 Tue 0.73 0.73 0.72 0.73 74.2 74.2 0.1
2000-Oct-09 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Oct-06 Fri 0.74 0.74 0.73 0.73 17.3 17.3 0.1
2000-Oct-04 Wed 0.73 0.74 0.72 0.74 63,774 46,555 ### ### 0.1
2000-Oct-03 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Oct-02 Mon 0.74 0.74 0.74 0.74 71.0 71.0 0.1
2000-Sep-29 Fri 0.74 0.74 0.74 0.74 11,986 ### 64.1 64.1 0.1
2000-Sep-28 Thu 0.75 0.75 0.75 0.75 65.0 65.0 ###
2000-Sep-27 Wed 0.75 0.75 0.73 0.73 13.7 13.7 0.1
2000-Sep-26 Tue 0.73 0.74 0.73 0.74 77.2 77.2 0.1
2000-Sep-25 Mon 0.74 0.75 0.73 0.73 36,220 ### 21.5 21.5 0.1
2000-Sep-22 Fri 0.75 0.75 0.74 0.74 15,350 ### ### ### 0.1
2000-Sep-20 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Sep-19 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2000-Sep-18 Mon 0.74 0.74 0.73 0.74 70,740 ### ### ### 0.1
2000-Sep-15 Fri 0.73 0.75 0.73 0.75 67,450 ### ### ### ###
2000-Sep-14 Thu 0.74 0.74 0.73 0.73 82,988 ### ### ### 0.1
2000-Sep-13 Wed 0.74 0.74 0.74 0.74 34,540 25,559 ### ### 0.1
2000-Sep-12 Tue 0.73 0.73 0.73 0.73 75.9 75.9 0.1
2000-Sep-11 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Sep-08 Fri 0.74 0.74 0.73 0.73 17,250 12,678 ### ### 0.1
2000-Sep-07 Thu 0.73 0.75 0.73 0.75 33,375 ### 88.7 88.7 ###
2000-Sep-06 Wed 0.73 0.74 0.73 0.74 79,955 ### 85.0 85.0 0.1
2000-Sep-05 Tue 0.73 0.73 0.73 0.73 35,949 26,242 73.3 73.3 0.1
2000-Sep-04 Mon 0.73 0.73 0.73 0.73 4,721 3,446 ### ### 0.1
2000-Sep-01 Fri 0.72 0.73 0.7 0.7 69,373 ### ### ### ###
2000-Aug-31 Thu 0.73 0.73 0.72 0.72 32.1 32.1 ###
2000-Aug-30 Wed 0.72 0.72 0.72 0.72 71,221 51,279 ### ### ###
2000-Aug-29 Tue 0.72 0.73 0.72 0.72 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 11:50:46 thru 2026-03-27 11:50:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000