Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-27 10:55:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRX) PRODIGY GOLD NL Daily Prices Page 7...

     Prev Section TOC    Company Info for PRX    Limits Next Section


Company Details for (PRX) PRODIGY GOLD NL

Listing Code PRX
Listing Name PRODIGY GOLD NL
GICS Sector Materials
ISIN Name PRIME RETAIL GROUP
ISIN Security UNITS/ORDINARY FULLY PAID - STAPLED
ISIN Code AU000000PRX7


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025

PRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 179,164,646 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

160 Days for (PRX) PRODIGY GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri 0.021 0.022 ### ### 1.4 1.4 0.0
2022-May-26 Thu ### 0.023 ### 0.023 99.3 99.3 ###
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue 0.021 0.021 0.021 0.021 206,158 4,329 ### ### ###
2022-May-23 Mon 0.022 0.022 0.021 0.021 ### ### ###
2022-May-20 Fri 0.021 0.021 ### 0.021 352,842 ### 56.0 56.0 ###
2022-May-19 Thu 0.022 0.022 ### 0.021 350,158 3,851 ### ### ###
2022-May-18 Wed 0.021 0.025 0.021 0.023 96.3 96.3 ###
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 34,077 0 52.6 52.6 0.0
2022-May-12 Thu ### 0.021 ### 0.021 96.3 96.3 ###
2022-May-11 Wed ### ### ### ### 92.3 92.3 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 1,125,652 0 11.2 11.2 0.0
2022-May-05 Thu ### 0.021 ### ### 647,371 ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 507,145 0 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 45,675 0 74.5 74.5 0.0
2022-May-02 Mon ### 0.021 ### ### 1,507,729 ### 78.3 78.3 0.0
2022-Apr-29 Fri ### 0.023 ### 0.022 887,328 ### 97.4 97.4 ###
2022-Apr-28 Thu 0.023 0.023 0.023 0.023 0 ###
2022-Apr-27 Wed 0.023 0.023 0.023 0.023 0 ###
2022-Apr-26 Tue 0.023 0.023 0.023 0.023 0 ###
2022-Apr-22 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Apr-21 Thu 0.022 0.023 0.022 0.023 ### ### ###
2022-Apr-20 Wed 0.022 0.022 0.021 0.021 17,855,272 383,888 ### ### ###
2022-Apr-19 Tue 0.021 0.022 0.021 0.022 ### ### ###
2022-Apr-14 Thu 0.021 0.021 0.021 0.021 63.5 63.5 ###
2022-Apr-13 Wed 0.022 0.022 ### ### 205,171 2,256 ### ### 0.0
2022-Apr-12 Tue 0.022 0.022 0.021 0.022 ### ### ###
2022-Apr-11 Mon 0.021 0.022 0.021 0.022 ### ### ###
2022-Apr-08 Fri ### ### ### ### 6,644 0 ### ### 0.0
2022-Apr-07 Thu 0.022 0.022 0.021 0.021 910,650 19,578 12.1 12.1 ###
2022-Apr-06 Wed 0.022 0.022 0.022 0.022 0 ###
2022-Apr-05 Tue ### 0.022 ### 0.022 899,456 ### ### ### ###
2022-Apr-04 Mon 0.021 0.021 ### ### 881,879 9,259 8.2 8.2 0.0
2022-Apr-01 Fri 0.021 0.021 0.021 0.021 ### ### ###
2022-Mar-31 Thu 0.022 0.023 0.022 0.022 ### ### ###
2022-Mar-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2022-Mar-29 Tue 0.022 0.024 0.022 0.024 97.3 97.3 ###
2022-Mar-28 Mon 0.023 0.025 0.022 0.025 97.9 97.9 ###
2022-Mar-25 Fri 0.023 0.024 0.023 0.023 ### ### ###
2022-Mar-24 Thu 0.023 ### 0.023 0.023 ### ### ###
2022-Mar-23 Wed 0.026 0.026 0.022 0.023 1.1 1.1 ###
2022-Mar-22 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Mar-21 Mon 0.027 0.027 0.026 0.026 77,188 2,045 ### ### ###
2022-Mar-18 Fri 0.027 0.027 0.026 0.027 63.4 63.4 ###
2022-Mar-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2022-Mar-16 Wed 0.028 0.028 0.027 0.027 11.4 11.4 ###
2022-Mar-15 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Mar-14 Mon 0.028 0.028 0.028 0.028 0 ###
2022-Mar-11 Fri 0.029 0.029 0.028 0.028 161,628 ### ### ### ###
2022-Mar-10 Thu 0.029 0.029 0.027 0.027 ### ### ###
2022-Mar-09 Wed 0.027 0.027 0.027 0.027 17,954 484 54.1 54.1 ###
2022-Mar-08 Tue 0.026 0.026 0.025 0.025 277,153 ### 18.3 18.3 ###
2022-Mar-07 Mon 0.026 0.026 0.025 0.025 23.3 23.3 ###
2022-Mar-04 Fri 0.026 0.027 0.026 0.027 93.6 93.6 ###
2022-Mar-03 Thu 0.026 0.026 0.026 0.026 10,923 283 ### ### ###
2022-Mar-02 Wed 0.026 0.026 0.026 0.026 ### ### ###
2022-Mar-01 Tue 0.025 0.025 0.025 0.025 1 0 ### ### ###
2022-Feb-28 Mon 0.024 0.025 0.024 0.025 91.2 91.2 ###
2022-Feb-25 Fri 0.025 0.025 0.024 0.024 9.6 9.6 ###
2022-Feb-24 Thu 0.026 0.027 0.026 0.026 7,578 ### ### ### ###
2022-Feb-23 Wed 0.025 0.025 0.025 0.025 51.2 51.2 ###
2022-Feb-22 Tue 0.027 0.028 0.026 0.026 ### ### ###
2022-Feb-21 Mon 0.028 0.028 0.027 0.027 18.5 18.5 ###
2022-Feb-18 Fri 0.027 0.028 0.026 0.028 421,189 11,372 88.3 88.3 ###
2022-Feb-17 Thu 0.027 0.028 0.026 0.028 92.5 92.5 ###
2022-Feb-16 Wed ### ### ### ### 1 0 ### ### 0.0
2022-Feb-15 Tue 0.028 0.028 0.024 0.025 ### ### ###
2022-Feb-14 Mon 0.029 0.029 0.027 0.028 22.4 22.4 ###
2022-Feb-11 Fri ### ### 0.028 0.028 4.1 4.1 ###
2022-Feb-10 Thu ### ### 0.029 ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### 0.029 0.029 1,615,523 23,425 12.9 12.9 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 448,574 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 301,228 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 16.4 16.4 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 135,645 0 96.9 96.9 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 845,541 0 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 16.6 16.6 0.0
2022-Jan-14 Fri ### ### ### ### 182,987 0 87.8 87.8 0.0
2022-Jan-13 Thu ### ### ### ### 16,176 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 1,282,870 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 26.3 26.3 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 94.3 94.3 0.0
2021-Dec-30 Thu ### ### ### ### 1,629 0 86.7 86.7 0.0
2021-Dec-29 Wed ### ### ### ### 250,147 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 85.1 85.1 0.0
2021-Dec-22 Wed ### ### ### ### 86.0 86.0 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 260,772 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 133,548 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 365,255 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 37.1 37.1 0.0
2021-Dec-03 Fri 0.0375 ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 105,945 0 23.4 23.4 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 81.8 81.8 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 102,050 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 179,729 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 133,183 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 549,448 0 91.5 91.5 0.0
2021-Nov-15 Mon ### ### 0.0345 0.0345 1,445,727 ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 1,277 0 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 90.0 90.0 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 96,188 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 40,245 0 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 359,784 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 6 0 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 448,422 0 95.4 95.4 0.0
2021-Oct-22 Fri ### ### ### ### 327,053 0 16.4 16.4 0.0
2021-Oct-21 Thu ### ### ### ### 90.6 90.6 0.0
2021-Oct-20 Wed ### ### ### ### 26,255 0 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 516,344 0 14.8 14.8 0.0
2021-Oct-18 Mon ### ### ### ### 696,272 0 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 0.3 0.3 0.0
2021-Oct-11 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 22:55:13 thru 2026-03-27 22:55:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000