 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 26-Mar-30 11:56:19 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PRX) PRODIGY GOLD NL Daily Prices Page 76...
|
 TOC Company Info for PRX Limits  |
Company Details for (PRX) PRODIGY GOLD NL
| Listing Code
| PRX
|
| Listing Name
| PRODIGY GOLD NL
|
| GICS Sector
| Materials
|
| ISIN Name
| PRIME RETAIL GROUP
|
| ISIN Security
| UNITS/ORDINARY FULLY PAID - STAPLED
|
| ISIN Code
| AU000000PRX7 |
Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025
PRX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 4.8
| 179,164,646
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PRX Bottom |
End of day Prices (full format),
36 Days for (PRX) PRODIGY GOLD NL
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 17,955
| 0
| 69.2
| 69.2
| 0.0 |
| 2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
| 2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
| 2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 621,175
| 0
| 82.4
| 82.4
| 0.0 |
| 2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 24,685
| 0
| ###
| ###
| 0.0 |
| 2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-20 Thu
| 1
| 1
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
| 2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
| 2002-Jun-18 Tue
| 1
| 1
| ###
| ###
| 338,570
| 169,285
| 29.8
| 29.8
| 0.0 |
| 2002-Jun-17 Mon
| ###
| 1
| ###
| 1
| 496,270
| ###
| 94.9
| 94.9
| ### |
| 2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 160,742
| 0
| ###
| ###
| 0.0 |
| 2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 129,642
| 0
| ###
| ###
| 0.0 |
| 2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 15,920
| 0
| 31.5
| 31.5
| 0.0 |
| 2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 120,159
| 0
| ###
| ###
| 0.0 |
| 2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2002-May-30 Thu
| ###
| ###
| ###
| ###
| 21,920
| 0
| ###
| ###
| 0.0 |
| 2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
| 2002-May-27 Mon
| ###
| ###
| ###
| ###
| 95,453
| 0
| 72.4
| 72.4
| 0.0 |
| 2002-May-24 Fri
| ###
| ###
| ###
| ###
| 29,548
| 0
| ###
| ###
| 0.0 |
| 2002-May-23 Thu
| ###
| ###
| ###
| ###
| 343,246
| 0
| 75.6
| 75.6
| 0.0 |
| 2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-17 Fri
| ###
| ###
| ###
| ###
| 27,951
| 0
| ###
| ###
| 0.0 |
| 2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 23:56:19 thru 2026-03-30 23:56:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
