(PRY) PRIMARY HEALTH CARE LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for PRY    Limits Next Section


Company Details for (PRY) PRIMARY HEALTH CARE LIMITED

Listing Code PRY
Listing Name PRIMARY HEALTH CARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name PRIMARY HEALTH CARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRY5


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PRY .. Tuesday 4th December 2018

PRY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PRY) PRIMARY HEALTH CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.017
2004-Jul-12 Mon ### 5.7 ### ### 3,526 10,049 74.4 74.4 0.0
2004-Jul-09 Fri ### 5.7 ### 5.7 397,074 ### ### ### 0.4
2004-Jul-08 Thu 5.7 5.7 5.7 5.7 38,980 222,186 67.6 67.6 0.4
2004-Jul-07 Wed 5.74 5.75 5.7 5.73 26.8 26.8 ###
2004-Jul-06 Tue 5.7 5.75 5.7 5.71 47,157 269,973 ### ### 0.4
2004-Jul-05 Mon 5.75 5.75 ### 5.7 125,570 ### ### ### 0.4
2004-Jul-02 Fri 5.74 5.74 5.7 5.7 23.1 23.1 0.4
2004-Jul-01 Thu ### 5.7 ### ### 20,850 59,422 ### ### 0.0
2004-Jun-30 Wed 5.55 5.7 5.55 ### 78,547 441,826 81.9 81.9 0.0
2004-Jun-29 Tue 5.52 5.55 5.52 5.55 ### ### ###
2004-Jun-28 Mon 5.4 5.47 5.4 5.47 ### ### ###
2004-Jun-25 Fri 5.46 5.46 5.4 5.4 32,672 ### 23.4 23.4 0.4
2004-Jun-24 Thu 5.47 5.47 5.46 5.47 ### ### ###
2004-Jun-23 Wed 5.46 5.46 5.45 5.45 31.7 31.7 ###
2004-Jun-22 Tue 5.45 5.45 5.45 5.45 ### ### ###
2004-Jun-21 Mon 5.44 5.5 5.44 5.45 29,279 160,156 72.4 72.4 ###
2004-Jun-18 Fri 5.42 5.5 5.42 5.45 118,173 645,224 ### ### ###
2004-Jun-17 Thu 5.42 5.49 5.42 5.42 130,243 710,475 67.5 67.5 0.4
2004-Jun-16 Wed 5.42 5.42 5.4 5.4 134,059 725,259 ### ### 0.4
2004-Jun-15 Tue 5.49 5.49 5.42 5.42 851,720 ### ### ### 0.4
2004-Jun-14 Mon 5.49 5.49 5.4 5.45 709,755 ### 25.0 25.0 ###
2004-Jun-11 Fri 5.49 5.49 5.4 5.45 709,755 ### 25.1 25.1 ###
2004-Jun-10 Thu ### ### 5.54 5.54 17.8 17.8 0.4
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 30,674 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 4,141 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 10,456 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 29,256 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 41,144 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 83.8 83.8 0.0
2004-May-28 Fri ### ### ### ### 10,070 0 ### ### 0.0
2004-May-27 Thu 5.46 ### 5.46 ### 84.9 84.9 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 6,087 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 3,487 0 76.7 76.7 0.0
2004-May-21 Fri ### ### 5.28 ### 10,285 27,152 ### ### 0.0
2004-May-20 Thu 5.29 ### 5.28 ### 81.0 81.0 0.0
2004-May-19 Wed 5.26 5.29 5.24 5.29 77.9 77.9 0.4
2004-May-18 Tue 5.26 5.26 ### 5.26 25,580 67,275 73.5 73.5 0.4
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 37,841 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 11,954 0 77.3 77.3 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 950 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 7,442 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 75,523 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### 5.4 ### ### 28,152 ### 79.6 79.6 0.0
2004-Apr-28 Wed 5.4 5.41 5.4 5.4 40,948 221,323 ### ### 0.4
2004-Apr-27 Tue ### ### ### ### 34,770 0 77.7 77.7 0.0
2004-Apr-26 Mon ### 5.4 ### 5.4 76,886 ### 85.2 85.2 0.4
2004-Apr-23 Fri 5.45 5.45 5.45 5.45 15,347 83,641 67.6 67.6 ###
2004-Apr-22 Thu 5.45 5.45 5.45 5.45 9,347 50,941 77.5 77.5 ###
2004-Apr-21 Wed 5.45 5.45 5.45 5.45 12,145 ### ### ### ###
2004-Apr-20 Tue 5.5 5.5 5.45 5.5 10,076 ### 70.4 70.4 0.4
2004-Apr-19 Mon 5.5 5.5 5.4 5.4 21.1 21.1 0.4
2004-Apr-16 Fri 5.48 5.52 5.48 5.5 295,458 ### ### ### 0.4
2004-Apr-15 Thu 5.5 5.5 5.5 5.5 150 825 ### ### 0.4
2004-Apr-14 Wed 5.5 5.55 5.5 5.55 81.0 81.0 ###
2004-Apr-13 Tue 5.5 5.5 5.5 5.5 103,455 ### ### ### 0.4
2004-Apr-08 Thu 5.45 5.45 5.44 5.44 ### ### 0.4
2004-Apr-07 Wed 5.5 5.55 5.5 5.55 20,857 ### ### ### ###
2004-Apr-06 Tue 5.5 5.54 5.46 5.5 446,345 ### ### ### 0.4
2004-Apr-05 Mon 5.45 5.5 5.45 5.45 5,650 ### ### ### ###
2004-Apr-02 Fri 5.43 5.43 5.42 5.43 ### ### 0.4
2004-Apr-01 Thu 5.42 5.43 5.4 5.43 ### ### 0.4
2004-Mar-31 Wed 5.43 5.43 5.42 5.43 8,582 46,557 68.6 68.6 0.4
2004-Mar-30 Tue 5.49 5.5 ### ### 2,643,975 ### 11.8 11.8 0.0
2004-Mar-29 Mon ### ### ### 5.26 ### ### 0.4
2004-Mar-26 Fri ### ### ### ### 96,841 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 76.5 76.5 0.0
2004-Mar-24 Wed 5 ### 5 ### 28,375 ### ### ### 0.0
2004-Mar-23 Tue 5.2 5.2 5 5 71,327 ### ### ### 0.4
2004-Mar-22 Mon 5.27 ### 5.2 5.2 23,580 ### 27.4 27.4 ###
2004-Mar-19 Fri 5.25 5.27 5.25 5.27 13,970 73,482 ### ### ###
2004-Mar-18 Thu 5.2 5.25 5.2 5.25 80.1 80.1 0.4
2004-Mar-17 Wed ### ### ### ### 129,487 0 ### ### 0.0
2004-Mar-16 Tue 5.48 5.48 5.48 5.48 ### ### ###
2004-Mar-15 Mon 5.48 5.5 5.46 5.5 41,857 229,376 ### ### 0.4
2004-Mar-11 Thu 5.51 5.51 5.5 5.5 ### ### 0.4
2004-Mar-10 Wed 5.58 5.58 5.5 5.51 25.0 25.0 ###
2004-Mar-09 Tue ### ### 5.51 5.55 ### ### ###
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 8.2 ### ### ### 132,488 0 77.8 77.8 0.0
2004-Mar-04 Thu 5.7 5.75 5.7 5.75 ### ### ###
2004-Mar-03 Wed ### 5.75 ### 5.75 4,720 13,570 80.2 80.2 ###
2004-Mar-02 Tue 5.75 5.75 ### 5.75 17,146 ### 72.9 72.9 ###
2004-Mar-01 Mon 5.7 5.75 5.7 5.7 51,441 ### 69.7 69.7 0.4
2004-Feb-27 Fri 5.75 5.75 5.7 5.75 13,520 ### ### ### ###
2004-Feb-26 Thu 5.7 5.75 5.7 5.75 79.6 79.6 ###
2004-Feb-25 Wed 5.78 5.78 5.7 5.7 24.1 24.1 0.4
2004-Feb-24 Tue ### 5.75 ### 5.75 ### ### ###
2004-Feb-23 Mon 5.57 5.57 5.56 5.57 71.8 71.8 0.4
2004-Feb-20 Fri 5.55 ### 5.55 ### 5,529 15,342 75.4 75.4 0.0
2004-Feb-19 Thu 5.47 5.55 5.47 5.55 80.3 80.3 ###
2004-Feb-18 Wed 5.48 5.48 5.47 5.47 28.8 28.8 ###
2004-Feb-17 Tue 5.5 5.5 5.46 5.5 ### ### 0.4
2004-Feb-16 Mon 5.5 5.5 5.47 5.5 ### ### 0.4
2004-Feb-13 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
2004-Feb-12 Thu 5.49 5.5 5.49 5.5 71,273 391,645 65.2 65.2 0.4
2004-Feb-11 Wed 5.51 5.51 5.45 5.5 257,940 ### 30.6 30.6 0.4
2004-Feb-10 Tue 5.48 5.51 5.48 5.51 38,471 ### 72.3 72.3 ###
2004-Feb-09 Mon 5.4 5.4 5.4 5.4 71.2 71.2 0.4
2004-Feb-06 Fri ### 5.43 ### 5.4 4,485 12,176 ### ### 0.4
2004-Feb-05 Thu 5.43 5.43 ### ### 28.6 28.6 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue 5.41 5.43 5.41 5.43 69,377 376,023 ### ### 0.4
2004-Feb-02 Mon ### ### ### ### 115,254 0 85.4 85.4 0.0
2004-Jan-30 Fri 5.28 ### 5.28 ### 44,370 ### ### ### 0.0
2004-Jan-29 Thu 5.2 5.25 5.2 5.25 ### ### 0.4
2004-Jan-28 Wed 5.25 5.28 5.2 5.2 14,382 ### 30.8 30.8 ###
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri 5.44 5.44 ### ### ### ### 0.0
2004-Jan-22 Thu 5.48 5.48 5.45 5.45 28.1 28.1 ###
2004-Jan-21 Wed ### 5.5 ### 5.5 92.7 92.7 0.4
2004-Jan-20 Tue ### 5.21 ### 5.21 ### ### 0.4
2004-Jan-19 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jan-16 Fri ### ### 5 ### 26.1 26.1 0.0
2004-Jan-15 Thu 5 ### 5 ### ### ### 0.0
2004-Jan-14 Wed 5 5 5 5 9,188 45,940 72.1 72.1 0.4
2004-Jan-13 Tue ### ### 5 5 ### ### 0.4
2004-Jan-12 Mon ### ### ### ### 6,275 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 32.5 32.5 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 859 0 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 35,972 0 84.8 84.8 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### 5 ### ### ### ### 0.0
2003-Dec-23 Tue 5 5 5 5 ### ### 0.4
2003-Dec-22 Mon ### ### 4.75 5 47,044 111,729 11.8 11.8 0.4
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 5.23 5.26 5.2 5.2 ### ### ###
2003-Dec-17 Wed 5.2 5.2 5.2 5.2 72.7 72.7 ###
2003-Dec-16 Tue 5.25 5.25 5.2 5.2 28.9 28.9 ###
2003-Dec-15 Mon 5.23 5.23 5.23 5.23 100,681 ### ### ### ###
2003-Dec-12 Fri 5.23 5.23 5.23 5.23 ### ### ###
2003-Dec-11 Thu 5.25 ### 5.25 ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 26,150 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### 5.23 ### ### ### 0.0
2003-Dec-08 Mon 5.25 5.5 5.25 ### ### ### 0.0
2003-Dec-05 Fri ### 5.2 ### 5.2 4,240 11,024 73.2 73.2 ###
2003-Dec-04 Thu ### ### ### ### 116,858 0 74.3 74.3 0.0
2003-Dec-03 Wed ### ### ### ### 27,657 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 42,645 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 52,172 0 ### ### 0.0
2003-Nov-28 Fri ### 5 ### 5 72.8 72.8 0.4
2003-Nov-27 Thu ### ### ### ### 12,757 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 43,356 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 148,246 0 81.7 81.7 0.0
2003-Nov-24 Mon ### ### ### ### 4,351 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### 5 ### ### 0.4
2003-Nov-20 Thu ### ### ### ### 16,553 0 12.5 12.5 0.0
2003-Nov-19 Wed 5 ### 5 ### 77,978 194,945 90.6 90.6 0.0
2003-Nov-18 Tue 5 ### 5 5 78.7 78.7 0.4
2003-Nov-17 Mon ### 5 ### 5 14,757 ### ### ### 0.4
2003-Nov-14 Fri 4.77 5 4.77 5 ### ### 0.4
2003-Nov-13 Thu 4.73 4.85 4.73 4.85 17,170 82,244 ### ### ###
2003-Nov-12 Wed 4.7 4.7 4.7 4.7 50,450 ### 74.7 74.7 0.3
2003-Nov-11 Tue 4.7 4.7 ### 4.7 39,289 92,329 ### ### 0.3
2003-Nov-10 Mon 4.7 4.8 4.7 4.7 73.8 73.8 0.3
2003-Nov-07 Fri 4.7 4.7 4.7 4.7 71.8 71.8 0.3
2003-Nov-06 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
2003-Nov-05 Wed 4.74 4.85 4.7 4.7 628,846 ### ### ### 0.3
2003-Nov-04 Tue 4.71 4.72 ### ### 73,281 172,943 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 80,740 0 85.1 85.1 0.0
2003-Oct-31 Fri 4.71 4.71 4.71 4.71 70.3 70.3 ###
2003-Oct-30 Thu 4.7 4.7 ### 4.7 14,640 ### 68.0 68.0 0.3
2003-Oct-29 Wed ### 4.75 ### 4.7 477,172 1,133,283 ### ### 0.3
2003-Oct-28 Tue 4.53 4.54 4.53 4.54 9,946 ### 77.6 77.6 0.3
2003-Oct-27 Mon 4.5 4.51 4.5 4.51 78.5 78.5 0.3
2003-Oct-24 Fri 4.59 4.59 4.5 4.5 4,978 22,625 ### ### ###
2003-Oct-23 Thu 4.4 4.51 4.4 4.5 87.1 87.1 ###
2003-Oct-22 Wed ### 4.4 ### ### 37,245 ### 31.3 31.3 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon 4.4 4.4 ### ### 37,129 81,683 ### ### 0.0
2003-Oct-17 Fri 4.45 4.45 4 4.4 ### ### 0.3
2003-Oct-16 Thu 4.46 4.46 4.45 4.45 28,954 ### ### ### 0.3
2003-Oct-15 Wed 4.45 4.46 4.45 4.46 8,328 ### 72.0 72.0 0.3
2003-Oct-14 Tue 4.43 4.47 4.4 4.47 ### ### ###
2003-Oct-13 Mon 4.48 4.48 4.48 4.48 66.3 66.3 ###
2003-Oct-10 Fri 4.55 4.55 4.5 4.5 23.1 23.1 ###
2003-Oct-09 Thu 4.53 4.58 4.53 4.55 ### ### 0.3
2003-Oct-08 Wed 4.5 4.54 4.5 4.53 64,086 ### ### ### ###
2003-Oct-07 Tue 4.51 4.58 4.5 4.5 24,051 ### 32.2 32.2 ###
2003-Oct-06 Mon 4.55 4.55 4.51 4.51 25.2 25.2 0.3
2003-Oct-03 Fri 4.55 4.57 4.55 4.56 57,484 262,127 ### ### 0.3
2003-Oct-02 Thu 4.55 4.55 4.54 4.55 99,956 ### ### ### 0.3
2003-Oct-01 Wed 4.5 4.55 4.5 4.55 80.1 80.1 0.3
2003-Sep-30 Tue 4.55 4.55 4.55 4.55 14,778 ### ### ### 0.3
2003-Sep-29 Mon 4.55 4.55 4.55 4.55 2,546 11,584 70.9 70.9 0.3
2003-Sep-26 Fri 4.55 4.55 4.55 4.55 0 0.3
2003-Sep-25 Thu 4.55 4.55 4.55 4.55 0 0.3
2003-Sep-24 Wed 4.55 4.55 4.55 4.55 64.9 64.9 0.3
2003-Sep-23 Tue 4.55 4.55 4.52 4.55 74.3 74.3 0.3
2003-Sep-22 Mon 4.55 4.55 4.55 4.55 ### ### 0.3
2003-Sep-19 Fri ### ### 4.55 4.55 ### ### 0.3
2003-Sep-18 Thu 4.56 4.56 4.55 4.55 6,185 28,172 33.7 33.7 0.3
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue 4.56 ### 4.56 ### 75.0 75.0 0.0
2003-Sep-15 Mon 4.55 4.55 4.55 4.55 0 0.3
2003-Sep-12 Fri 4.55 4.55 4.55 4.55 0 0.3
2003-Sep-11 Thu 4.55 4.55 4.55 4.55 ### ### 0.3
2003-Sep-10 Wed 4.55 4.55 4.51 4.51 ### ### 0.3
2003-Sep-09 Tue 4.55 4.55 4.53 4.53 7,150 ### 31.7 31.7 ###
2003-Sep-08 Mon 4.55 4.55 4.55 4.55 950 4,322 ### ### 0.3
2003-Sep-05 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
2003-Sep-04 Thu 4.55 4.55 4.53 4.53 ### ### ###
2003-Sep-03 Wed 4.52 4.57 4.52 4.55 72,976 331,675 70.7 70.7 0.3
2003-Sep-02 Tue 4.54 4.54 4.54 4.54 38,371 ### ### ### 0.3
2003-Sep-01 Mon 4.54 ### 4.54 ### 83.3 83.3 0.0
2003-Aug-29 Fri 4.7 4.7 4.7 4.7 68.6 68.6 0.3
2003-Aug-28 Thu 4.7 4.7 4.7 4.7 0 0.3
2003-Aug-27 Wed 4.7 4.7 4.7 4.7 ### ### 0.3
2003-Aug-26 Tue 4.7 4.7 4.7 4.7 71.6 71.6 0.3
2003-Aug-25 Mon 4.71 4.71 4.7 4.7 ### ### 0.3
2003-Aug-22 Fri 4.75 4.83 ### 4.75 727,782 ### 69.1 69.1 ###
2003-Aug-21 Thu 4.85 4.85 4.85 4.85 71.5 71.5 ###
2003-Aug-20 Wed 4.52 4.85 4.52 4.85 96.0 96.0 ###
2003-Aug-19 Tue 4.45 4.5 4.45 4.5 3,576 ### ### ### ###
2003-Aug-18 Mon 4.45 4.45 4.42 4.45 2,174 9,641 66.4 66.4 0.3
2003-Aug-15 Fri 4.4 4.4 4.4 4.4 0 0.3
2003-Aug-14 Thu 4.45 4.45 4.4 4.4 6,750 ### ### ### 0.3
2003-Aug-13 Wed 4.45 4.45 4.45 4.45 ### ### 0.3
2003-Aug-12 Tue 4.4 4.45 4.4 4.45 ### ### 0.3
2003-Aug-11 Mon ### 4.42 ### 4.4 73.0 73.0 0.3
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 1,755 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 3,843 0 ### ### 0.0
2003-Aug-01 Fri 4.4 4.4 ### ### 12.0 12.0 0.0
2003-Jul-31 Thu 4.25 ### 4.25 ### 75.0 75.0 0.0
2003-Jul-30 Wed 4.25 4.25 4.25 4.25 2,770 11,772 ### ### ###
2003-Jul-29 Tue 4.2 4.2 4.2 4.2 68.9 68.9 ###
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 1,550 0 69.0 69.0 0.0
2003-Jul-23 Wed ### 4.2 ### 4.2 2,772 5,821 79.6 79.6 ###
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 1,253 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 51,741 0 66.9 66.9 0.0
2003-Jul-15 Tue ### ### ### ### 51,254 0 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 3,128 0 66.9 66.9 0.0
2003-Jul-10 Thu 4.21 4.21 ### ### 28,750 ### ### ### 0.0
2003-Jul-09 Wed 4.2 4.2 4.2 4.2 ### ### ###
2003-Jul-08 Tue 4.2 4.2 4.2 4.2 0 ###
2003-Jul-07 Mon 4.2 4.2 ### 4.2 88,747 ### ### ### ###
2003-Jul-04 Fri ### ### 4.2 4.2 12.8 12.8 ###
2003-Jul-03 Thu 4.21 ### 4.2 ### ### ### 0.0
2003-Jul-02 Wed 4.2 4.2 4.2 4.2 2,072 ### ### ### ###
2003-Jul-01 Tue ### ### ### 4.2 ### ### ###
2003-Jun-30 Mon ### ### ### ### 77.4 77.4 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 25,248 0 76.5 76.5 0.0
2003-Jun-23 Mon ### ### ### ### 41,086 0 81.9 81.9 0.0
2003-Jun-20 Fri ### 4 3.7 ### 180,058 693,223 29.3 29.3 0.0
2003-Jun-19 Thu 4 4 4 4 ### ### 0.3
2003-Jun-18 Wed ### ### ### ### 486 0 ### ### 0.0
2003-Jun-17 Tue 4 ### ### ### 330,051 0 ### ### 0.0
2003-Jun-16 Mon 3.81 3.81 3.81 3.81 0 0.3
2003-Jun-13 Fri 3.81 3.81 3.81 3.81 0 0.3
2003-Jun-12 Thu 3.8 3.81 3.8 3.81 ### ### 0.3
2003-Jun-11 Wed ### ### 3.8 3.8 7.4 7.4 ###
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 86.3 86.3 0.0
2003-Jun-05 Thu 3.75 ### 3.74 ### 26,150 ### ### ### 0.0
2003-Jun-04 Wed 3.8 3.8 3.7 3.7 11.9 11.9 0.3
2003-Jun-03 Tue 3.83 3.83 3.8 3.8 148,386 ### 28.8 28.8 ###
2003-Jun-02 Mon ### ### 3.83 3.83 307,622 ### 16.6 16.6 ###
2003-May-30 Fri ### ### ### ### 1,141 0 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 7,445 0 74.7 74.7 0.0
2003-May-28 Wed ### ### ### ### 67,742 0 24.1 24.1 0.0
2003-May-27 Tue ### ### ### ### 196,542 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri 4 4 ### ### 115,750 ### 19.1 19.1 0.0
2003-May-22 Thu ### ### ### ### 81.1 81.1 0.0
2003-May-21 Wed ### ### ### ### 10,150 0 74.7 74.7 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 4 4 ### 4 121,583 ### ### ### 0.3
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu 4.2 4.2 ### ### 13.2 13.2 0.0
2003-May-14 Wed ### 4.2 ### 4.2 ### ### ###
2003-May-13 Tue 4.21 4.21 ### ### ### ### 0.0
2003-May-12 Mon 4.2 4.22 4.2 4.2 21,145 89,020 69.3 69.3 ###
2003-May-09 Fri ### 4.2 ### ### 71.2 71.2 0.0
2003-May-08 Thu ### 4.21 ### ### 52,726 110,988 87.1 87.1 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### 4 ### 4 89.1 89.1 0.3
2003-May-02 Fri 4 4 3.86 ### 14.9 14.9 0.0
2003-May-01 Thu ### ### ### 4 14,145 0 86.4 86.4 0.3
2003-Apr-30 Wed ### ### 3.85 ### 70.5 70.5 0.0
2003-Apr-29 Tue 3.74 ### 3.74 ### 93.2 93.2 0.0
2003-Apr-28 Mon ### 3.74 ### 3.74 91.2 91.2 0.3
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue 3.7 3.7 ### ### ### ### 0.0
2003-Apr-17 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2003-Apr-16 Wed 3.7 3.75 3.7 3.75 12,888 ### ### ### 0.3
2003-Apr-15 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-14 Mon 3.7 3.78 3.7 3.7 75.0 75.0 0.3
2003-Apr-11 Fri 3.7 3.71 3.7 3.71 ### ### ###
2003-Apr-10 Thu ### ### 3.8 3.8 8.2 8.2 ###
2003-Apr-09 Wed ### ### 3.86 ### 11,740 22,658 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 28.2 28.2 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 83.3 83.3 0.0
2003-Mar-25 Tue 3.56 ### 3.56 ### 86.9 86.9 0.0
2003-Mar-24 Mon 3.57 3.57 3.56 3.56 35.7 35.7 0.3
2003-Mar-21 Fri 3.56 ### 3.56 3.56 5,945 10,582 67.7 67.7 0.3
2003-Mar-20 Thu ### ### 3.55 3.55 15,723 ### ### ### ###
2003-Mar-19 Wed ### ### ### ### 5,541 0 69.3 69.3 0.0
2003-Mar-18 Tue 3.55 ### 3.55 ### 82.9 82.9 0.0
2003-Mar-17 Mon 3.5 3.5 3.5 3.5 77.8 77.8 0.3
2003-Mar-14 Fri 3.51 3.51 3.5 3.5 ### ### 0.3
2003-Mar-13 Thu 3.55 3.55 3.5 3.5 25.4 25.4 0.3
2003-Mar-12 Wed 3.55 3.55 3.55 3.55 0 ###
2003-Mar-11 Tue 3.58 3.58 3.55 3.55 35.8 35.8 ###
2003-Mar-10 Mon 3.58 3.58 3.58 3.58 58,874 ### ### ### 0.3
2003-Mar-07 Fri 3.59 3.59 3.58 3.58 358,488 1,285,179 36.9 36.9 0.3
2003-Mar-06 Thu ### ### 3.58 3.58 11,557 20,687 16.6 16.6 0.3
2003-Mar-05 Wed ### ### 3.5 ### 86.2 86.2 0.0
2003-Mar-04 Tue 3.5 3.7 3.5 3.7 ### ### 0.3
2003-Mar-03 Mon ### 3.45 ### ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 2,185 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon 3.29 3.29 3.29 3.29 3,448 11,343 ### ### ###
2003-Feb-21 Fri 3.25 3.25 3.25 3.25 14,052 ### ### ### 0.2
2003-Feb-20 Thu 3.29 3.29 3.25 3.25 4,226 ### 28.3 28.3 0.2
2003-Feb-19 Wed 3.2 3.2 3.2 3.2 1,850 5,920 73.7 73.7 0.2
2003-Feb-18 Tue ### ### ### ### 150 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon 3.4 3.4 ### ### ### ### 0.0
2003-Feb-07 Fri 3.45 3.45 3.45 3.45 0 ###
2003-Feb-06 Thu 3.45 3.45 3.45 3.45 81.1 81.1 ###
2003-Feb-05 Wed 3.45 3.45 3.45 3.45 1,120 ### ### ### ###
2003-Feb-04 Tue 3.46 3.46 3.45 3.45 29,353 ### 32.0 32.0 ###
2003-Feb-03 Mon 3.5 3.5 3.46 3.46 ### ### 0.2
2003-Jan-31 Fri 3.49 3.49 3.45 3.46 ### ### 0.2
2003-Jan-30 Thu 3.48 3.5 3.46 3.5 ### ### 0.3
2003-Jan-29 Wed 3.5 ### 3.45 3.5 352,345 ### ### ### 0.3
2003-Jan-28 Tue 3.5 3.5 3.5 3.5 82.3 82.3 0.3
2003-Jan-24 Fri 3.42 3.5 3.4 3.5 79,822 275,385 88.7 88.7 0.3
2003-Jan-23 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-22 Wed 3.4 3.43 3.4 3.4 6,177 ### ### ### 0.2
2003-Jan-21 Tue 3.43 3.43 3.42 3.42 ### ### 0.2
2003-Jan-20 Mon ### 3.43 ### 3.43 81.1 81.1 0.2
2003-Jan-17 Fri 3.41 3.41 ### ### 27.2 27.2 0.0
2003-Jan-16 Thu 3.4 3.44 3.4 3.44 ### ### 0.2
2003-Jan-15 Wed ### ### ### ### 7,175 0 ### ### 0.0
2003-Jan-14 Tue 3.21 ### 3.21 ### ### ### 0.0
2003-Jan-13 Mon ### 3.23 ### 3.2 ### ### 0.2
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 9,744 0 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon 3.24 3.24 3.2 3.2 22,483 ### ### ### 0.2
2003-Jan-03 Fri 3.2 3.24 3.2 3.24 78.0 78.0 ###
2003-Jan-02 Thu ### 3.2 ### 3.2 1,922 3,075 ### ### 0.2
2002-Dec-31 Tue ### ### ### ### 68.0 68.0 0.0
2002-Dec-30 Mon ### ### 3 ### 467,080 700,620 72.1 72.1 0.0
2002-Dec-27 Fri 3 3 3 3 0 0.2
2002-Dec-24 Tue 3 3 3 3 224,080 672,240 ### ### 0.2
2002-Dec-23 Mon 3 ### 3 3 42,970 64,455 71.0 71.0 0.2
2002-Dec-20 Fri 3 3 ### 3 67.1 67.1 0.2
2002-Dec-19 Thu 3 3 3 3 41,556 ### 67.3 67.3 0.2
2002-Dec-18 Wed ### ### ### ### 4,945 0 75.2 75.2 0.0
2002-Dec-17 Tue 3 3 ### 3 6,756 ### ### ### 0.2
2002-Dec-16 Mon 3 3 3 3 ### ### 0.2
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 334,753 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 50,020 0 ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 26,753 0 23.3 23.3 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 73.8 73.8 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 83.8 83.8 0.0
2002-Nov-26 Tue 3 3 3 3 7,180 21,540 75.4 75.4 0.2
2002-Nov-25 Mon 3 3 3 3 12,785 38,355 72.7 72.7 0.2
2002-Nov-22 Fri 3 3 3 3 0 0.2
2002-Nov-21 Thu 3 3 3 3 71.2 71.2 0.2
2002-Nov-20 Wed 2.85 3 2.85 3 9,653 ### ### ### 0.2
2002-Nov-19 Tue 3 3 3 3 ### ### 0.2
2002-Nov-18 Mon 3 3 ### ### ### ### 0.0
2002-Nov-15 Fri ### ### 3 3 17.5 17.5 0.2
2002-Nov-14 Thu ### ### ### ### 6,125 0 88.8 88.8 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 709,776 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed 3.25 3.25 3.25 3.25 0 0.2
2002-Nov-05 Tue 3.25 3.25 3.25 3.25 74,955 ### ### ### 0.2
2002-Nov-04 Mon 3.25 3.25 3.25 3.25 0 0.2
2002-Nov-01 Fri 3.27 ### 3.25 3.25 205,529 333,984 23.3 23.3 0.2
2002-Oct-31 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2002-Oct-30 Wed ### ### 3.25 3.25 20.7 20.7 0.2
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 3.25 3.25 3.25 3.25 73.4 73.4 0.2
2002-Oct-25 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2002-Oct-24 Thu 3.25 3.26 3.25 3.26 77.3 77.3 0.2
2002-Oct-23 Wed ### ### ### ### 8.3 8.3 0.0
2002-Oct-22 Tue 3.2 3.2 ### ### ### ### 0.0
2002-Oct-21 Mon 3.2 3.2 3.2 3.2 270,284 ### 79.1 79.1 0.2
2002-Oct-18 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2002-Oct-17 Thu 3.2 3.2 ### ### 92,880 ### ### ### 0.0
2002-Oct-16 Wed 3.2 3.21 3.2 3.21 1,519,387 ### ### ### ###
2002-Oct-15 Tue 3.2 3.2 3.2 3.2 3,320 10,624 ### ### 0.2
2002-Oct-14 Mon ### 3.2 ### 3.2 7,250 ### ### ### 0.2
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 4,186 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 985 0 ### ### 0.0
2002-Oct-01 Tue ### ### 3.29 ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 18.5 18.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed 3.4 3.4 3.4 3.4 353 ### 81.0 81.0 0.2
2002-Sep-24 Tue 3.46 3.46 3.46 3.46 26,429 91,444 82.4 82.4 0.2
2002-Sep-23 Mon 3.51 3.51 3.5 3.5 36.3 36.3 0.3
2002-Sep-20 Fri 3.57 3.57 3.57 3.57 64,486 ### ### ### 0.3
2002-Sep-19 Thu 3.57 ### 3.57 3.57 79.1 79.1 0.3
2002-Sep-18 Wed 3.5 3.55 3.5 3.55 85.1 85.1 ###
2002-Sep-17 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2002-Sep-16 Mon 3.4 3.5 3.4 3.5 ### ### 0.3
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu 3.5 3.5 3.47 3.47 38,088 ### ### ### 0.2
2002-Sep-11 Wed 3.55 3.55 3.5 3.5 ### ### 0.3
2002-Sep-10 Tue 3.51 3.51 3.49 3.5 ### ### 0.3
2002-Sep-09 Mon 3.55 3.55 3.55 3.55 ### ### ###
2002-Sep-06 Fri 3.72 3.72 ### ### 17,550 32,643 ### ### 0.0
2002-Sep-05 Thu 3.84 3.84 3.75 3.75 100,083 ### ### ### 0.3
2002-Sep-04 Wed 4 4 3.88 3.88 247,256 974,188 12.5 12.5 0.3
2002-Sep-03 Tue ### ### 4 4 ### ### 0.3
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue 4 ### 4 ### 3,075 6,150 72.9 72.9 0.0
2002-Aug-26 Mon 4 ### 4 ### 89.2 89.2 0.0
2002-Aug-23 Fri ### ### 4 4 32,347 ### 2.3 2.3 0.3
2002-Aug-22 Thu ### 4.4 ### 4.4 98.3 98.3 0.3
2002-Aug-21 Wed ### ### ### ### 86.4 86.4 0.0
2002-Aug-20 Tue 3.8 3.8 3.8 3.8 9,350 ### 73.6 73.6 ###
2002-Aug-19 Mon 3.8 3.8 3.8 3.8 ### ### ###
2002-Aug-16 Fri 3.8 3.8 3.8 3.8 ### ### ###
2002-Aug-15 Thu 3.74 3.8 3.74 3.8 23,071 86,977 ### ### ###
2002-Aug-14 Wed 3.8 3.8 3.8 3.8 ### ### ###
2002-Aug-13 Tue 3.8 3.8 3.8 3.8 414,341 ### ### ### ###
2002-Aug-12 Mon 3.8 3.8 3.8 3.8 74.2 74.2 ###
2002-Aug-09 Fri 3.85 3.85 3.8 3.8 6,975 26,679 17.6 17.6 ###
2002-Aug-08 Thu 3.85 3.85 3.85 3.85 11,075 ### 67.8 67.8 0.3
2002-Aug-07 Wed 3.85 3.85 3.85 3.85 71.9 71.9 0.3
2002-Aug-06 Tue 3.8 3.8 3.8 3.8 38,170 145,046 ### ### ###
2002-Aug-05 Mon 3.8 3.8 3.8 3.8 ### ### ###
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed 3.8 3.8 3.8 3.8 0 ###
2002-Jul-30 Tue 3.8 3.8 3.8 3.8 71.7 71.7 ###
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 16,743 0 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 1,459,787 0 ### ### 0.0
2002-Jul-24 Wed 4 4 ### ### ### ### 0.0
2002-Jul-23 Tue 4 4 4 4 0 0.3
2002-Jul-22 Mon ### 4 ### 4 ### ### 0.3
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu 4 ### 4 ### 36,546 ### 74.7 74.7 0.0
2002-Jul-17 Wed 4 4 4 4 86.9 86.9 0.3
2002-Jul-16 Tue ### ### ### ### 41,956 0 37.0 37.0 0.0
2002-Jul-15 Mon ### ### ### ### 33,352 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 8,855 0 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 382,722 0 ### ### 0.0
2002-Jul-04 Thu 4 ### 4 ### ### ### 0.0
2002-Jul-03 Wed 4 ### 4 4 115,279 230,558 75.8 75.8 0.3
2002-Jul-02 Tue 4 ### 4 ### ### ### 0.0
2002-Jul-01 Mon 4 ### 4 ### 1,851 ### ### ### 0.0
2002-Jun-28 Fri 4 ### 4 ### 66,228 132,456 ### ### 0.0
2002-Jun-27 Thu 4 ### ### ### 47,547 0 74.4 74.4 0.0
2002-Jun-26 Wed ### ### 4 ### 47,224 94,448 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 416,044 0 27.5 27.5 0.0
2002-Jun-24 Mon ### ### ### ### 828,822 0 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 101,551 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 64,672 0 ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 67,723 0 32.6 32.6 0.0
2002-Jun-17 Mon ### 4.22 ### ### 27.3 27.3 0.0
2002-Jun-14 Fri 4.22 4.22 ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 69,671 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 101,284 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### 4 12,250 0 ### ### 0.3
2002-Jun-05 Wed 4 ### ### ### 72.8 72.8 0.0
2002-Jun-04 Tue ### ### 4 4 25,444 50,888 40.1 40.1 0.3
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### 4 4 202,041 404,082 18.1 18.1 0.3
2002-May-30 Thu ### ### ### 4 ### ### 0.3
2002-May-29 Wed ### 4 ### 4 76.9 76.9 0.3
2002-May-28 Tue ### ### 4 4 ### ### 0.3
2002-May-27 Mon ### ### ### ### 4,974 0 ### ### 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### 4 ### 75.6 75.6 0.0
2002-May-22 Wed 4 ### 4 ### 20,089 40,178 ### ### 0.0
2002-May-21 Tue ### ### 4 ### 411,181 ### 33.9 33.9 0.0
2002-May-20 Mon 4 ### 4 ### ### ### 0.0
2002-May-17 Fri ### ### 4 4 179,051 ### ### ### 0.3
2002-May-16 Thu 4 ### 4 ### 45,079 90,158 84.9 84.9 0.0
2002-May-15 Wed ### ### 4 4 ### ### 0.3
2002-May-14 Tue ### ### ### ### 22.7 22.7 0.0
2002-May-13 Mon ### ### ### ### 86.9 86.9 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### 4.22 ### ### 380,728 ### 88.2 88.2 0.0
2002-May-02 Thu ### ### ### ### 5,350 0 82.6 82.6 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 157,678 0 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed 4.25 4.25 ### 4.2 16,755 ### ### ### ###
2002-Apr-23 Tue 4.25 ### 4.25 4.26 23,778 50,528 75.8 75.8 0.3
2002-Apr-22 Mon 4.25 4.25 4.2 4.2 38,647 163,283 24.9 24.9 ###
2002-Apr-19 Fri 4.26 4.26 4.2 4.24 52,842 223,521 28.3 28.3 0.3
2002-Apr-18 Thu ### ### 4.28 4.28 44,576 ### 28.9 28.9 0.3
2002-Apr-17 Wed ### ### ### ### 5,571 0 ### ### 0.0
2002-Apr-16 Tue 4.25 4.25 4.25 4.25 ### ### ###
2002-Apr-15 Mon 4.25 4.25 4.25 4.25 71.2 71.2 ###
2002-Apr-12 Fri ### ### 4.25 ### 125,342 266,351 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 4.4 4.4 ### ### 59,782 131,520 15.1 15.1 0.0
2002-Apr-09 Tue 4.45 4.45 4.4 4.4 27.8 27.8 0.3
2002-Apr-08 Mon 4.42 4.45 4.4 4.45 24,145 106,841 80.0 80.0 0.3
2002-Apr-05 Fri 4.45 4.45 4.45 4.45 ### ### 0.3
2002-Apr-04 Thu 4.5 4.5 4.46 4.5 211,877 ### 76.1 76.1 ###
2002-Apr-03 Wed 4.54 4.54 4.54 4.54 ### ### 0.3
2002-Apr-02 Tue 4.59 4.59 4.5 4.54 10,946 49,749 33.8 33.8 0.3
2002-Mar-28 Thu 4.5 4.5 4.5 4.5 1,141 ### ### ### ###
2002-Mar-27 Wed ### ### ### ### 879 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 2,778 0 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 26.5 26.5 0.0
2002-Mar-22 Fri ### ### ### ### 27.1 27.1 0.0
2002-Mar-21 Thu ### ### ### ### 2,425 0 ### ### 0.0
2002-Mar-20 Wed 4.42 4.42 ### ### 12,084 ### 13.3 13.3 0.0
2002-Mar-19 Tue 4.5 4.5 4.46 4.5 4,750 21,280 71.9 71.9 ###
2002-Mar-18 Mon 4.5 4.5 4.5 4.5 11,525 ### 73.1 73.1 ###
2002-Mar-15 Fri ### 4.4 ### 4.4 58,859 129,489 ### ### 0.3
2002-Mar-14 Thu ### ### ### ### 33,720 0 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### 4.5 4.5 228,871 514,959 ### ### ###
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue 4.75 4.8 ### ### 73,549 ### 21.7 21.7 0.0
2002-Mar-04 Mon 4.8 4.8 4.7 4.75 ### ### ###
2002-Mar-01 Fri 4.78 4.8 4.78 4.8 9,078 43,483 ### ### 0.3
2002-Feb-28 Thu 4.75 4.75 4.75 4.75 2,985 14,178 ### ### ###
2002-Feb-27 Wed 4.8 4.8 4.75 4.8 ### ### 0.3
2002-Feb-26 Tue 4.8 4.8 4.8 4.8 12,250 ### ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-06-16 21:34:19 thru 2024-06-16 21:34:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000