(PRY) PRIMARY HEALTH CARE LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for PRY    Limits Next Section


Company Details for (PRY) PRIMARY HEALTH CARE LIMITED

Listing Code PRY
Listing Name PRIMARY HEALTH CARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name PRIMARY HEALTH CARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRY5


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PRY .. Tuesday 4th December 2018

PRY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PRY) PRIMARY HEALTH CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.017
2014-Jan-10 Fri ### 5 ### ### 750,743 1,876,857 ### ### 0.0
2014-Jan-09 Thu ### 5 ### ### 769,226 ### ### ### 0.0
2014-Jan-08 Wed ### ### 4.945 ### 1,357,570 ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 944,473 0 ### ### 0.0
2014-Jan-06 Mon 5 5 ### ### ### ### 0.0
2014-Jan-03 Fri ### 5 ### ### 80.1 80.1 0.0
2014-Jan-02 Thu ### ### ### ### 821,124 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 1,494,179 0 69.2 69.2 0.0
2013-Dec-27 Fri ### ### ### ### 289,051 0 13.9 13.9 0.0
2013-Dec-24 Tue ### ### ### ### 644,729 0 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 824,948 0 ### ### 0.0
2013-Dec-20 Fri 4.88 ### 4.88 5 3,092,758 7,546,329 ### ### 0.4
2013-Dec-19 Thu 4.87 ### 4.84 ### 3,054,586 ### ### ### 0.0
2013-Dec-18 Wed 4.89 ### 4.84 4.87 1,475,844 3,571,542 30.9 30.9 0.3
2013-Dec-17 Tue 4.88 ### ### 4.87 934,989 0 ### ### 0.3
2013-Dec-16 Mon 4.8 4.88 4.79 4.86 859,882 4,157,529 80.3 80.3 0.3
2013-Dec-13 Fri 4.78 4.88 4.77 4.88 1,454,287 ### 79.8 79.8 0.3
2013-Dec-12 Thu 4.84 ### 4.77 4.84 8,213,345 19,588,827 ### ### 0.3
2013-Dec-11 Wed 4.83 4.885 4.81 4.86 2,214,327 10,733,950 77.5 77.5 0.3
2013-Dec-10 Tue 4.75 4.86 4.75 4.85 ### ### ###
2013-Dec-09 Mon 4.85 4.85 4.72 4.77 ### ### ###
2013-Dec-06 Fri 4.8 4.82 ### 4.76 1,672,720 4,031,255 ### ### ###
2013-Dec-05 Thu ### ### 4.78 4.78 18.9 18.9 ###
2013-Dec-04 Wed 4.87 4.945 4.87 4.89 ### ### ###
2013-Dec-03 Tue ### 5 4.87 4.89 ### ### ###
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri 5 ### ### 5 71.9 71.9 0.4
2013-Nov-28 Thu ### ### 4.885 ### 2,274,822 5,556,252 85.9 85.9 0.0
2013-Nov-27 Wed ### ### 4.82 4.89 1,014,928 2,445,976 36.0 36.0 ###
2013-Nov-26 Tue ### 4.945 4.86 ### ### ### 0.0
2013-Nov-25 Mon 4.83 4.88 4.82 4.88 2,323,026 11,266,676 82.7 82.7 0.3
2013-Nov-22 Fri 4.8 4.81 4.77 4.8 2,119,185 ### 68.2 68.2 0.3
2013-Nov-21 Thu 4.76 4.79 4.72 4.76 1,910,022 9,082,154 ### ### ###
2013-Nov-20 Wed 4.84 4.84 4.78 4.79 1,563,728 ### ### ### 0.3
2013-Nov-19 Tue 4.81 4.85 4.755 4.85 1,897,943 9,114,871 ### ### ###
2013-Nov-18 Mon 4.83 4.84 4.7 4.81 1,802,478 8,597,820 37.7 37.7 ###
2013-Nov-15 Fri 4.81 4.82 4.75 4.77 2,708,577 12,960,540 20.7 20.7 ###
2013-Nov-14 Thu 4.83 4.85 4.8 4.83 1,812,420 8,744,926 67.3 67.3 0.3
2013-Nov-13 Wed ### ### 4.8 4.81 ### ### ###
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 1,723,641 0 31.3 31.3 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 1,106,455 0 ### ### 0.0
2013-Nov-04 Mon ### ### 4.89 ### 2,441,788 5,970,171 ### ### 0.0
2013-Nov-01 Fri ### 4.955 4.89 ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 4,743,241 0 27.2 27.2 0.0
2013-Oct-30 Wed ### ### ### ### 1,676,825 0 74.5 74.5 0.0
2013-Oct-29 Tue ### ### 4.87 4.87 1,185,120 ### ### ### 0.3
2013-Oct-28 Mon ### ### ### ### 2,966,772 0 80.0 80.0 0.0
2013-Oct-25 Fri ### ### 4.86 ### 3,108,678 7,554,087 ### ### 0.0
2013-Oct-24 Thu ### ### 4.87 ### 2,365,422 ### 24.7 24.7 0.0
2013-Oct-23 Wed ### 4.945 4.89 ### 74.4 74.4 0.0
2013-Oct-22 Tue 4.8 4.88 4.77 4.88 2,130,625 ### ### ### 0.3
2013-Oct-21 Mon 4.84 4.84 4.79 4.8 22.8 22.8 0.3
2013-Oct-18 Fri 4.85 4.87 4.77 4.8 ### ### 0.3
2013-Oct-17 Thu 4.85 4.85 4.73 4.8 1,860,550 ### ### ### 0.3
2013-Oct-16 Wed 4.82 4.85 4.76 4.8 28.6 28.6 0.3
2013-Oct-15 Tue 4.89 4.89 4.81 4.84 1,852,970 ### 19.7 19.7 0.3
2013-Oct-14 Mon 4.89 ### ### 4.81 ### ### ###
2013-Oct-11 Fri ### ### 4.855 4.89 1,868,458 4,535,681 ### ### ###
2013-Oct-10 Thu ### 4.925 4.86 4.87 2,149,627 10,517,050 ### ### 0.3
2013-Oct-09 Wed ### ### 4.89 ### 1,610,387 ### ### ### 0.0
2013-Oct-08 Tue ### ### 4.885 ### 79.8 79.8 0.0
2013-Oct-07 Mon ### ### 4.89 ### 40.7 40.7 0.0
2013-Oct-04 Fri ### ### ### ### 29.5 29.5 0.0
2013-Oct-03 Thu 4.88 ### 4.88 ### 4,120,076 10,052,985 ### ### 0.0
2013-Oct-02 Wed 4.85 ### 4.84 ### ### ### 0.0
2013-Oct-01 Tue 4.81 4.845 4.775 4.82 ### ### 0.3
2013-Sep-30 Mon 4.85 4.86 4.78 4.82 1,032,828 ### ### ### 0.3
2013-Sep-27 Fri 4.87 4.88 4.83 4.87 ### ### 0.3
2013-Sep-26 Thu 4.8 4.87 4.72 4.84 1,666,277 ### ### ### 0.3
2013-Sep-25 Wed 4.84 4.86 4.81 4.83 23.5 23.5 0.3
2013-Sep-24 Tue 4.86 4.86 4.79 4.83 1,944,154 9,380,543 26.8 26.8 0.3
2013-Sep-23 Mon 4.81 4.87 4.77 4.87 1,131,942 ### 84.0 84.0 0.3
2013-Sep-20 Fri 4.88 4.88 4.83 4.85 ### ### ###
2013-Sep-19 Thu 4.89 ### 4.84 4.89 2,540,584 ### ### ### ###
2013-Sep-18 Wed ### ### 4.77 4.79 15.5 15.5 0.3
2013-Sep-17 Tue 4.88 4.945 4.88 ### ### ### 0.0
2013-Sep-16 Mon 5 5 ### ### 1,435,020 3,587,550 18.3 18.3 0.0
2013-Sep-13 Fri ### ### ### ### 24.4 24.4 0.0
2013-Sep-12 Thu ### 5.125 ### ### 1,652,777 4,235,241 29.0 29.0 0.0
2013-Sep-11 Wed ### ### ### ### 1,275,348 0 21.7 21.7 0.0
2013-Sep-10 Tue ### ### ### ### 29.7 29.7 0.0
2013-Sep-09 Mon ### ### ### ### 902,124 0 69.4 69.4 0.0
2013-Sep-06 Fri ### ### ### ### 71.6 71.6 0.0
2013-Sep-05 Thu ### ### ### ### 75.9 75.9 0.0
2013-Sep-04 Wed ### ### ### ### 11.3 11.3 0.0
2013-Sep-03 Tue ### ### ### ### 605,886 0 27.0 27.0 0.0
2013-Sep-02 Mon ### 5.23 ### ### 63.8 63.8 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 2,357,454 0 ### ### 0.0
2013-Aug-28 Wed 5.2 5.25 ### ### 1,882,427 4,941,370 15.1 15.1 0.0
2013-Aug-27 Tue 5.28 5.285 5.22 5.23 1,353,954 7,111,643 ### ### ###
2013-Aug-26 Mon ### ### ### 5.25 1,065,429 0 ### ### 0.4
2013-Aug-23 Fri ### ### ### 5.28 1,521,172 0 80.7 80.7 0.4
2013-Aug-22 Thu ### 5.225 ### 5.22 ### ### 0.4
2013-Aug-21 Wed 5.23 5.245 ### 5.23 1,854,757 ### ### ### ###
2013-Aug-20 Tue 5.25 5.27 ### 5.2 1,956,784 5,156,125 25.3 25.3 ###
2013-Aug-19 Mon 5.2 5.26 5.175 5.24 ### ### 0.4
2013-Aug-16 Fri ### ### ### ### 2,302,080 0 81.4 81.4 0.0
2013-Aug-15 Thu ### ### ### ### 25.0 25.0 0.0
2013-Aug-14 Wed 5.29 ### ### ### 14.0 14.0 0.0
2013-Aug-13 Tue ### 5.41 ### 5.29 3,660,952 9,902,875 ### ### 0.4
2013-Aug-12 Mon ### ### 4.89 ### 73.5 73.5 0.0
2013-Aug-09 Fri ### 5 ### ### 1,226,557 ### ### ### 0.0
2013-Aug-08 Thu 4.89 ### 4.89 ### 90.7 90.7 0.0
2013-Aug-07 Wed ### ### 4.89 ### ### ### 0.0
2013-Aug-06 Tue ### ### 5.025 ### 790,349 1,985,751 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 346,587 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 891,986 0 27.7 27.7 0.0
2013-Aug-01 Thu ### 5.2 ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 729,546 0 ### ### 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 539,586 0 33.0 33.0 0.0
2013-Jul-26 Fri ### ### ### ### 1,835,759 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### 5 74.3 74.3 0.4
2013-Jul-24 Wed ### ### ### ### 12.4 12.4 0.0
2013-Jul-23 Tue ### ### ### ### 2,304,653 0 77.8 77.8 0.0
2013-Jul-22 Mon ### ### ### ### 723,027 0 10.6 10.6 0.0
2013-Jul-19 Fri ### ### 4.88 ### 1,583,354 3,863,383 82.5 82.5 0.0
2013-Jul-18 Thu ### ### 4.85 4.89 1,091,949 2,647,976 ### ### ###
2013-Jul-17 Wed ### ### ### ### 873,529 0 ### ### 0.0
2013-Jul-16 Tue ### ### 4.88 ### ### ### 0.0
2013-Jul-15 Mon ### ### 4.925 ### 77.5 77.5 0.0
2013-Jul-12 Fri ### 5 4.86 ### 1,366,489 ### ### ### 0.0
2013-Jul-11 Thu ### ### 4.845 ### ### ### 0.0
2013-Jul-10 Wed 4.88 ### 4.81 ### 1,841,582 ### 81.3 81.3 0.0
2013-Jul-09 Tue 4.84 4.84 4.73 4.83 1,139,350 5,451,789 25.6 25.6 0.3
2013-Jul-08 Mon 4.72 4.82 4.72 4.76 1,334,528 ### 77.2 77.2 ###
2013-Jul-05 Fri 4.88 ### 4.79 4.81 ### ### ###
2013-Jul-04 Thu 4.81 4.87 4.76 4.79 537,557 ### 22.8 22.8 0.3
2013-Jul-03 Wed 4.82 4.86 4.72 4.8 32.1 32.1 0.3
2013-Jul-02 Tue 4.75 ### 4.74 ### ### ### 0.0
2013-Jul-01 Mon 4.7 4.72 ### ### 1,925,128 ### ### ### 0.0
2013-Jun-28 Fri 4.72 4.81 ### 4.78 76.5 76.5 ###
2013-Jun-27 Thu ### 4.79 ### 4.76 1,509,488 3,615,223 76.2 76.2 ###
2013-Jun-26 Wed 4.56 4.71 4.56 ### 3,023,125 14,012,184 78.3 78.3 0.0
2013-Jun-25 Tue 4.49 ### ### ### 89.0 89.0 0.0
2013-Jun-24 Mon ### 4.76 ### 4.72 1,244,940 2,962,957 ### ### 0.3
2013-Jun-21 Fri 4.88 ### ### 4.75 15.4 15.4 ###
2013-Jun-20 Thu ### 5 4.82 4.89 4,188,827 20,567,140 38.6 38.6 ###
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### 4.86 ### 2,423,374 ### ### ### 0.0
2013-Jun-17 Mon ### ### 4.86 ### 78.0 78.0 0.0
2013-Jun-14 Fri 4.82 ### 4.74 ### 2,034,782 ### 75.8 75.8 0.0
2013-Jun-13 Thu 4.87 4.89 4.79 4.86 38.9 38.9 0.3
2013-Jun-12 Wed ### ### ### ### 1,790,280 0 73.8 73.8 0.0
2013-Jun-11 Tue ### 5.055 ### 5 85.7 85.7 0.4
2013-Jun-07 Fri 4.83 ### 4.83 ### 83.4 83.4 0.0
2013-Jun-06 Thu ### ### 4.82 ### ### ### 0.0
2013-Jun-05 Wed ### 5.055 ### 5 ### ### 0.4
2013-Jun-04 Tue ### ### 4.975 ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 34.9 34.9 0.0
2013-May-31 Fri ### 5.175 ### ### 620,973 ### ### ### 0.0
2013-May-30 Thu ### 5.21 5.085 ### 32.3 32.3 0.0
2013-May-29 Wed ### ### ### ### 2,158,979 0 76.0 76.0 0.0
2013-May-28 Tue ### ### 4.89 ### 4,506,442 11,018,250 84.6 84.6 0.0
2013-May-27 Mon 4.86 ### 4.7 ### 2,366,741 5,561,841 84.4 84.4 0.0
2013-May-24 Fri ### ### 4.82 ### 2,262,382 5,452,340 10.3 10.3 0.0
2013-May-23 Thu ### ### ### ### 3,506,042 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### 2,496,979 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 82.2 82.2 0.0
2013-May-20 Mon ### ### ### ### 1,182,548 0 31.9 31.9 0.0
2013-May-17 Fri ### ### 5.055 ### 1,781,222 ### ### ### 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### ### ### ### 81.5 81.5 0.0
2013-May-14 Tue 5.2 5.25 4.975 ### 11.8 11.8 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri 5.26 ### 4.88 ### ### ### 0.0
2013-May-09 Thu 5.29 5.355 5.23 ### 1,699,840 ### 68.9 68.9 0.0
2013-May-08 Wed ### ### 5.28 ### 24.3 24.3 0.0
2013-May-07 Tue 5.2 ### ### ### 1,680,529 0 ### ### 0.0
2013-May-06 Mon ### 5.42 5.255 5.27 19.1 19.1 ###
2013-May-03 Fri ### ### 5.28 ### 1,750,172 4,620,454 ### ### 0.0
2013-May-02 Thu 5.25 5.28 ### 5.2 ### ### ###
2013-May-01 Wed 5.25 ### 5.23 5.25 75.7 75.7 0.4
2013-Apr-30 Tue ### ### ### 5.27 2,042,072 0 22.0 22.0 ###
2013-Apr-29 Mon 5.23 ### 5.23 ### ### ### 0.0
2013-Apr-26 Fri 5.25 5.29 ### ### 1,504,279 ### 20.7 20.7 0.0
2013-Apr-24 Wed 5.24 ### 5.23 5.29 72.2 72.2 0.4
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### 5.21 ### ### ### ### 0.0
2013-Apr-19 Fri ### 5.23 ### ### 18.9 18.9 0.0
2013-Apr-18 Thu ### ### ### ### 48.4 48.4 0.0
2013-Apr-17 Wed ### ### ### ### 963,620 0 84.6 84.6 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### 4.975 ### ### ### 0.0
2013-Apr-11 Thu 5 ### ### ### ### ### 0.0
2013-Apr-10 Wed 4.89 ### 4.89 ### ### ### 0.0
2013-Apr-09 Tue 4.83 ### 4.83 ### 81.3 81.3 0.0
2013-Apr-08 Mon 4.78 ### ### ### ### ### 0.0
2013-Apr-05 Fri 4.88 ### 4.74 4.8 ### ### 0.3
2013-Apr-04 Thu ### 4.955 4.87 ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### 5.075 ### 5 1,425,824 3,618,028 83.5 83.5 0.4
2013-Mar-28 Thu ### ### ### ### 1,607,576 0 ### ### 0.0
2013-Mar-27 Wed 4.89 ### 4.89 ### 823,485 2,013,420 ### ### 0.0
2013-Mar-26 Tue 4.81 ### 4.81 ### 2,198,822 ### ### ### 0.0
2013-Mar-25 Mon 4.82 ### ### ### 84.2 84.2 0.0
2013-Mar-22 Fri 4.81 ### 4.79 4.87 1,305,757 3,127,288 ### ### 0.3
2013-Mar-21 Thu 4.88 ### 4.82 ### 2,938,388 ### ### ### 0.0
2013-Mar-20 Wed 4.87 ### 4.78 4.84 30.2 30.2 0.3
2013-Mar-19 Tue ### ### 4.86 ### 3,355,971 ### ### ### 0.0
2013-Mar-18 Mon 5.22 5.25 5 ### 2,405,455 12,327,956 13.5 13.5 0.0
2013-Mar-15 Fri 5.23 ### ### ### ### ### 0.0
2013-Mar-14 Thu 5.2 5.22 ### 5.22 1,920,889 5,013,520 ### ### 0.4
2013-Mar-13 Wed ### 5.2 ### ### ### ### 0.0
2013-Mar-12 Tue 5.25 5.29 ### ### 2,176,026 5,755,588 ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 3,923,326 0 ### ### 0.0
2013-Mar-08 Fri ### 5.28 ### ### 14.7 14.7 0.0
2013-Mar-07 Thu 5.25 ### 5.23 5.23 7,831,179 ### ### ### ###
2013-Mar-06 Wed ### ### ### 5.25 86.3 86.3 0.4
2013-Mar-05 Tue ### ### ### ### 3,681,448 0 89.5 89.5 0.0
2013-Mar-04 Mon ### 5 4.87 4.89 26.3 26.3 ###
2013-Mar-01 Fri ### 4.975 4.89 ### ### ### 0.0
2013-Feb-28 Thu 4.89 ### 4.85 ### 6,205,878 15,049,254 ### ### 0.0
2013-Feb-27 Wed 4.85 ### 4.85 4.86 71.6 71.6 0.3
2013-Feb-26 Tue 4.8 ### 4.7 4.87 ### ### 0.3
2013-Feb-25 Mon 4.8 ### 4.8 4.83 871,147 2,090,752 74.7 74.7 0.3
2013-Feb-22 Fri ### ### ### 4.77 2,375,024 0 76.3 76.3 ###
2013-Feb-21 Thu 4.72 4.78 ### 4.72 83.8 83.8 0.3
2013-Feb-20 Wed 4.78 4.785 ### 4.72 25.3 25.3 0.3
2013-Feb-19 Tue 4.73 4.74 ### 4.7 28.9 28.9 0.3
2013-Feb-18 Mon 4.72 4.76 4.7 4.73 72.2 72.2 0.3
2013-Feb-15 Fri ### 4.72 ### 4.7 77.5 77.5 0.3
2013-Feb-14 Thu ### ### ### ### 73.7 73.7 0.0
2013-Feb-13 Wed ### ### 4.58 ### 1,610,186 3,687,325 71.9 71.9 0.0
2013-Feb-12 Tue ### ### 4.54 4.59 1,763,785 ### ### ### 0.3
2013-Feb-11 Mon ### ### 4.59 ### 1,382,382 ### ### ### 0.0
2013-Feb-08 Fri ### 4.73 4.58 ### 2,067,727 ### 79.7 79.7 0.0
2013-Feb-07 Thu 4.52 ### 4.52 4.57 ### ### ###
2013-Feb-06 Wed 4.59 4.71 4.49 4.49 9,592,521 ### ### ### ###
2013-Feb-05 Tue 4.41 4.59 4.4 4.49 85.6 85.6 ###
2013-Feb-04 Mon 4.47 4.49 ### ### ### ### 0.0
2013-Feb-01 Fri 4.51 4.51 4.44 4.45 4,911,342 21,978,255 18.7 18.7 0.3
2013-Jan-31 Thu 4.5 4.54 4.43 4.5 2,769,224 ### 72.1 72.1 ###
2013-Jan-30 Wed 4.53 4.56 ### 4.5 ### ### ###
2013-Jan-29 Tue ### ### 4.51 4.58 ### ### 0.3
2013-Jan-25 Fri ### ### 4.53 4.55 1,209,879 2,740,375 20.4 20.4 0.3
2013-Jan-24 Thu 4.44 4.54 4.41 4.54 ### ### 0.3
2013-Jan-23 Wed ### 4.445 ### ### 1,403,142 3,118,483 ### ### 0.0
2013-Jan-22 Tue 4.46 4.48 ### ### 3,421,153 7,663,382 22.4 22.4 0.0
2013-Jan-21 Mon ### 4.42 ### 4.42 84.8 84.8 0.3
2013-Jan-18 Fri 4.4 4.42 ### ### 2,014,854 4,452,827 ### ### 0.0
2013-Jan-17 Thu ### 4.42 ### ### ### ### 0.0
2013-Jan-16 Wed 4.23 ### 4.23 ### 1,788,172 3,781,983 ### ### 0.0
2013-Jan-15 Tue ### 4.27 ### 4.25 ### ### ###
2013-Jan-14 Mon ### 4.2 ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 731,988 0 81.5 81.5 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### 4.23 ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 979,082 0 78.2 78.2 0.0
2013-Jan-04 Fri ### ### ### ### 1,067,947 0 86.2 86.2 0.0
2013-Jan-03 Thu 4 ### ### ### 800,459 0 69.5 69.5 0.0
2013-Jan-02 Wed ### ### 3.875 ### 77.5 77.5 0.0
2012-Dec-31 Mon ### ### 3.975 4 19.0 19.0 0.3
2012-Dec-28 Fri ### ### ### ### 78.3 78.3 0.0
2012-Dec-27 Thu ### ### ### ### 71.1 71.1 0.0
2012-Dec-24 Mon ### ### 3.88 ### 228,751 443,776 83.2 83.2 0.0
2012-Dec-21 Fri ### ### 3.87 ### 1,138,645 2,203,278 ### ### 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 3,414,856 0 27.5 27.5 0.0
2012-Dec-18 Tue ### ### ### ### 1,097,285 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 668,550 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 1,634,675 0 18.6 18.6 0.0
2012-Dec-13 Thu ### ### ### ### 1,404,623 0 ### ### 0.0
2012-Dec-12 Wed 4 ### 3.955 ### 1,700,020 3,361,789 ### ### 0.0
2012-Dec-11 Tue ### ### ### 4 71.2 71.2 0.3
2012-Dec-10 Mon ### ### ### ### 998,041 0 ### ### 0.0
2012-Dec-07 Fri ### 4.025 ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### 4 2,163,329 0 69.2 69.2 0.3
2012-Dec-04 Tue 4 ### 3.985 4 ### ### 0.3
2012-Dec-03 Mon ### ### ### ### 19.3 19.3 0.0
2012-Nov-30 Fri ### ### ### 4 20.5 20.5 0.3
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### 3.89 ### 69.3 69.3 0.0
2012-Nov-26 Mon ### ### ### ### 1,134,941 0 ### ### 0.0
2012-Nov-23 Fri ### 4 ### ### 595,088 1,190,176 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 1,616,955 0 76.3 76.3 0.0
2012-Nov-21 Wed ### ### ### ### 5,498,949 0 20.8 20.8 0.0
2012-Nov-20 Tue ### 4 ### ### 1,843,022 3,686,044 ### ### 0.0
2012-Nov-19 Mon 3.86 3.925 3.82 ### 79.5 79.5 0.0
2012-Nov-16 Fri 3.84 3.85 3.8 3.82 ### ### 0.3
2012-Nov-15 Thu 3.79 3.885 3.79 3.8 76.8 76.8 ###
2012-Nov-14 Wed 3.84 ### 3.79 3.79 1,664,874 ### 20.8 20.8 ###
2012-Nov-13 Tue 3.85 3.85 3.76 3.77 24.5 24.5 ###
2012-Nov-12 Mon 3.82 ### 3.81 3.81 ### ### 0.3
2012-Nov-09 Fri 3.76 3.82 3.76 3.79 ### ### ###
2012-Nov-08 Thu 3.73 3.845 3.73 3.8 84.5 84.5 ###
2012-Nov-07 Wed 3.72 3.81 3.72 3.79 84.8 84.8 ###
2012-Nov-06 Tue 3.72 3.76 3.72 3.73 71.1 71.1 ###
2012-Nov-05 Mon 3.73 3.78 3.7 3.75 13,387,572 ### ### ### 0.3
2012-Nov-02 Fri 3.76 3.81 3.675 3.75 30.5 30.5 0.3
2012-Nov-01 Thu 3.89 ### 3.82 3.82 1,311,850 ### 20.5 20.5 0.3
2012-Oct-31 Wed 3.81 ### 3.77 3.89 3,850,472 ### 83.7 83.7 0.3
2012-Oct-30 Tue 3.74 3.83 3.72 3.73 36.1 36.1 ###
2012-Oct-29 Mon 3.72 3.76 ### 3.74 ### ### 0.3
2012-Oct-26 Fri 3.72 3.79 3.7 3.73 1,833,978 6,868,247 ### ### ###
2012-Oct-25 Thu 3.72 3.84 3.71 3.83 3,557,645 ### ### ### ###
2012-Oct-24 Wed 3.72 3.79 ### ### 18.4 18.4 0.0
2012-Oct-23 Tue 3.77 3.785 3.74 3.77 841,773 3,167,170 ### ### ###
2012-Oct-22 Mon 3.8 3.81 3.76 3.77 1,690,546 ### ### ### ###
2012-Oct-19 Fri 3.77 ### 3.74 3.88 86.1 86.1 0.3
2012-Oct-18 Thu 3.84 3.84 3.72 3.73 ### ### ###
2012-Oct-17 Wed 3.77 3.82 3.75 3.78 ### ### 0.3
2012-Oct-16 Tue 3.8 3.83 3.73 3.74 ### ### 0.3
2012-Oct-15 Mon 3.8 3.8 3.76 3.76 ### ### 0.3
2012-Oct-12 Fri 3.76 3.81 3.75 3.76 667,685 2,523,849 67.4 67.4 0.3
2012-Oct-11 Thu 3.75 3.82 3.75 3.79 79.3 79.3 ###
2012-Oct-10 Wed 3.78 3.82 3.78 3.8 ### ### ###
2012-Oct-09 Tue 3.83 3.85 3.79 3.82 2,331,389 ### ### ### 0.3
2012-Oct-08 Mon 3.81 3.83 3.79 3.81 74.2 74.2 0.3
2012-Oct-05 Fri 3.76 3.82 3.74 3.8 ### ### ###
2012-Oct-04 Thu 3.8 3.85 3.73 3.76 20.8 20.8 0.3
2012-Oct-03 Wed ### 3.87 ### 3.83 4,552,576 ### 93.5 93.5 ###
2012-Oct-02 Tue ### 3.7 ### ### ### ### 0.0
2012-Oct-01 Mon ### ### 3.57 ### 477,681 ### 79.4 79.4 0.0
2012-Sep-28 Fri 3.57 ### 3.56 ### 78.2 78.2 0.0
2012-Sep-27 Thu 3.48 ### 3.46 ### 91.7 91.7 0.0
2012-Sep-26 Wed 3.47 3.51 3.45 3.5 ### ### 0.3
2012-Sep-25 Tue 3.47 3.49 3.42 3.47 2,603,526 8,995,182 74.5 74.5 0.2
2012-Sep-24 Mon 3.5 3.54 3.5 3.53 81.6 81.6 0.3
2012-Sep-21 Fri ### ### 3.48 3.5 10.9 10.9 0.3
2012-Sep-20 Thu ### ### 3.57 3.58 2,245,688 4,008,553 ### ### 0.3
2012-Sep-19 Wed 3.58 ### 3.53 3.57 25.6 25.6 0.3
2012-Sep-18 Tue 3.53 ### 3.53 3.53 69.2 69.2 0.3
2012-Sep-17 Mon ### ### 3.52 3.55 15.5 15.5 ###
2012-Sep-14 Fri 3.79 3.79 3.73 3.75 1,256,552 ### ### ### 0.3
2012-Sep-13 Thu 3.74 3.78 ### 3.76 ### ### 0.3
2012-Sep-12 Wed 3.78 3.78 3.73 3.78 ### ### 0.3
2012-Sep-11 Tue ### 3.77 ### 3.74 84.0 84.0 0.3
2012-Sep-10 Mon ### 3.71 ### 3.7 79.6 79.6 0.3
2012-Sep-07 Fri 3.75 3.76 ### ### 1,558,688 ### 9.0 9.0 0.0
2012-Sep-06 Thu 3.72 3.72 ### 3.7 1,846,056 ### ### ### 0.3
2012-Sep-05 Wed ### 3.7 ### ### 79.8 79.8 0.0
2012-Sep-04 Tue 3.78 3.78 ### 3.7 1,784,444 ### ### ### 0.3
2012-Sep-03 Mon 3.71 3.76 ### 3.76 624,673 1,174,385 ### ### 0.3
2012-Aug-31 Fri 3.8 3.8 3.7 3.73 21.0 21.0 ###
2012-Aug-30 Thu ### 3.8 ### 3.8 93.1 93.1 ###
2012-Aug-29 Wed ### ### ### ### 80.9 80.9 0.0
2012-Aug-28 Tue 3.59 ### 3.58 ### 2,598,220 ### 84.6 84.6 0.0
2012-Aug-27 Mon ### ### 3.57 3.57 25.1 25.1 0.3
2012-Aug-24 Fri ### ### 3.56 ### ### ### 0.0
2012-Aug-23 Thu ### 3.71 ### 3.7 1,735,340 3,219,055 ### ### 0.3
2012-Aug-22 Wed ### ### 3.56 ### 3,392,771 ### ### ### 0.0
2012-Aug-21 Tue 3.56 ### 3.56 3.59 ### ### ###
2012-Aug-20 Mon 3.55 ### 3.52 3.55 69.0 69.0 ###
2012-Aug-17 Fri 3.48 3.53 3.44 3.52 ### ### ###
2012-Aug-16 Thu 3.5 3.51 ### 3.48 6,529,676 11,459,581 ### ### 0.2
2012-Aug-15 Wed 3.28 3.53 3.28 3.46 ### ### 0.2
2012-Aug-14 Tue ### ### ### ### 86.2 86.2 0.0
2012-Aug-13 Mon ### ### ### 3 831,158 0 18.9 18.9 0.2
2012-Aug-10 Fri ### ### ### ### 2,527,645 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### 3 ### ### 0.2
2012-Aug-08 Wed 3 ### ### ### 4,119,587 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 476,020 0 ### ### 0.0
2012-Aug-03 Fri ### 3.025 ### ### 1,114,321 ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 2,127,388 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 83.3 83.3 0.0
2012-Jul-30 Mon ### ### ### ### 23.2 23.2 0.0
2012-Jul-27 Fri ### ### ### ### 686,083 0 72.9 72.9 0.0
2012-Jul-26 Thu ### ### ### ### 1,177,659 0 ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 1,513,052 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 22.9 22.9 0.0
2012-Jul-23 Mon ### ### 3 3 ### ### 0.2
2012-Jul-20 Fri ### ### ### ### 2,484,120 0 23.7 23.7 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 1,440,774 0 ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 987,672 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 3,165,529 0 ### ### 0.0
2012-Jul-11 Wed ### 3.2 ### ### 1,994,178 3,190,684 88.6 88.6 0.0
2012-Jul-10 Tue ### ### 3 ### 2,521,443 ### 91.2 91.2 0.0
2012-Jul-09 Mon ### ### ### ### 2,337,150 0 ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 1,081,788 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 1,080,179 0 76.6 76.6 0.0
2012-Jul-04 Wed ### ### ### ### 1,153,485 0 79.7 79.7 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 1,548,488 0 25.9 25.9 0.0
2012-Jun-29 Fri 2.89 ### 2.87 ### 72.1 72.1 0.0
2012-Jun-28 Thu ### ### ### ### 1,471,388 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue 2.87 ### 2.85 ### 3,164,388 4,509,252 ### ### 0.0
2012-Jun-25 Mon 2.86 ### 2.84 2.89 2,423,821 3,441,825 ### ### ###
2012-Jun-22 Fri 2.89 ### 2.85 2.87 ### ### ###
2012-Jun-21 Thu 2.88 2.885 2.83 2.86 3,020,224 ### 32.6 32.6 0.2
2012-Jun-20 Wed ### ### 2.85 2.87 4,546,128 ### 17.8 17.8 ###
2012-Jun-19 Tue 2.78 2.89 2.76 2.88 2,052,720 ### ### ### 0.2
2012-Jun-18 Mon 2.75 2.8 2.73 2.77 2,410,822 6,665,922 ### ### 0.2
2012-Jun-15 Fri 2.83 2.83 2.75 2.77 1,198,044 3,342,542 ### ### 0.2
2012-Jun-14 Thu 2.83 2.83 2.79 2.8 ### ### 0.2
2012-Jun-13 Wed 2.81 2.84 2.8 2.82 942,447 ### ### ### ###
2012-Jun-12 Tue 2.81 2.84 2.77 2.8 32.9 32.9 0.2
2012-Jun-08 Fri 2.8 2.81 2.73 2.77 4,020,589 ### 33.2 33.2 0.2
2012-Jun-07 Thu 2.77 2.8 2.72 2.79 1,945,781 5,370,355 ### ### ###
2012-Jun-06 Wed 2.74 2.77 ### 2.74 1,141,946 ### 70.2 70.2 0.2
2012-Jun-05 Tue 2.72 ### ### 2.71 2,004,576 0 ### ### ###
2012-Jun-04 Mon 2.73 2.74 ### ### 1,438,380 1,970,580 ### ### 0.0
2012-Jun-01 Fri 2.81 2.82 2.745 2.77 28.2 28.2 0.2
2012-May-31 Thu 2.77 2.81 2.77 2.8 70.9 70.9 0.2
2012-May-30 Wed 2.77 2.83 2.75 2.78 1,200,152 3,348,424 73.7 73.7 0.2
2012-May-29 Tue 2.75 2.78 2.75 2.78 68.7 68.7 0.2
2012-May-28 Mon 2.8 2.8 2.75 2.77 ### ### 0.2
2012-May-25 Fri 2.81 2.83 2.79 2.81 74.8 74.8 ###
2012-May-24 Thu 2.75 2.82 2.75 2.81 ### ### ###
2012-May-23 Wed 2.83 2.85 2.8 2.8 31.4 31.4 0.2
2012-May-22 Tue 2.76 2.78 2.73 2.76 1,327,849 3,658,223 ### ### 0.2
2012-May-21 Mon 2.84 2.84 2.76 2.76 778,174 2,178,887 14.1 14.1 0.2
2012-May-18 Fri 2.81 2.87 2.78 2.79 2,192,851 ### 39.2 39.2 ###
2012-May-17 Thu 2.83 2.86 2.81 2.83 ### ### 0.2
2012-May-16 Wed ### ### 2.82 2.85 ### ### ###
2012-May-15 Tue 2.77 ### 2.77 2.86 2,563,289 3,550,155 ### ### 0.2
2012-May-14 Mon 2.8 2.82 2.74 2.78 28.2 28.2 0.2
2012-May-11 Fri 2.77 2.81 2.74 2.8 3,303,847 9,168,175 79.7 79.7 0.2
2012-May-10 Thu 2.72 2.75 2.71 2.75 1,910,140 5,214,682 ### ### ###
2012-May-09 Wed 2.7 2.78 2.7 2.73 3,177,723 ### 88.3 88.3 ###
2012-May-08 Tue 2.71 2.73 ### 2.7 ### ### 0.2
2012-May-07 Mon 2.76 2.78 2.72 2.72 ### ### 0.2
2012-May-04 Fri 2.83 2.83 2.79 2.79 474,350 1,332,923 ### ### ###
2012-May-03 Thu 2.83 2.84 ### 2.8 26.0 26.0 0.2
2012-May-02 Wed 2.81 2.83 2.79 2.81 730,482 2,052,654 71.2 71.2 ###
2012-May-01 Tue 2.85 2.86 2.82 2.83 ### ### 0.2
2012-Apr-30 Mon 2.83 2.85 2.79 2.83 1,072,681 ### ### ### 0.2
2012-Apr-27 Fri 2.81 2.85 ### 2.8 581,826 ### ### ### 0.2
2012-Apr-26 Thu 2.85 2.87 2.79 2.81 1,265,220 3,580,572 ### ### ###
2012-Apr-24 Tue 2.82 2.86 2.8 2.82 1,299,377 ### ### ### ###
2012-Apr-23 Mon 2.83 2.86 2.8 2.82 ### ### ###
2012-Apr-20 Fri 2.88 ### 2.82 2.87 ### ### ###
2012-Apr-19 Thu 2.84 ### 2.81 2.88 80.6 80.6 0.2
2012-Apr-18 Wed 2.8 2.86 2.78 2.81 1,267,949 ### 69.7 69.7 ###
2012-Apr-17 Tue 2.79 2.83 2.75 2.78 1,126,375 3,142,586 ### ### 0.2
2012-Apr-16 Mon 2.79 2.8 2.76 2.79 1,207,127 ### ### ### ###
2012-Apr-13 Fri 2.84 2.84 2.78 2.82 22.3 22.3 ###
2012-Apr-12 Thu 2.72 2.81 2.72 2.8 89.2 89.2 0.2
2012-Apr-11 Wed 2.72 2.76 2.71 2.73 1,723,070 ### 78.7 78.7 ###
2012-Apr-10 Tue 2.81 2.82 2.73 2.73 2,054,071 5,700,047 ### ### ###
2012-Apr-05 Thu 2.85 2.85 2.79 2.81 1,684,989 ### ### ### ###
2012-Apr-04 Wed 2.77 2.89 2.76 2.85 2,738,786 7,737,070 ### ### ###
2012-Apr-03 Tue 2.8 2.83 2.75 2.78 25.2 25.2 0.2
2012-Apr-02 Mon 2.88 ### 2.82 2.84 ### ### 0.2
2012-Mar-30 Fri 2.8 2.88 2.8 2.86 2,125,451 6,036,280 ### ### 0.2
2012-Mar-29 Thu 2.85 2.85 2.77 2.81 ### ### ###
2012-Mar-28 Wed 2.8 2.81 2.72 2.79 1,804,225 4,988,682 ### ### ###
2012-Mar-27 Tue 2.89 2.89 2.77 2.78 1,458,357 4,127,150 ### ### 0.2
2012-Mar-26 Mon 2.83 2.87 2.83 2.86 ### ### 0.2
2012-Mar-23 Fri 2.87 ### 2.84 2.89 3,136,525 ### ### ### ###
2012-Mar-22 Thu 2.86 2.87 2.84 2.85 1,778,553 ### ### ### ###
2012-Mar-21 Wed 2.85 2.88 2.84 2.86 1,072,287 3,066,740 ### ### 0.2
2012-Mar-20 Tue 2.86 2.89 2.85 2.86 ### ### 0.2
2012-Mar-19 Mon 2.89 ### 2.85 2.86 2,945,086 4,196,747 24.4 24.4 0.2
2012-Mar-16 Fri 2.89 ### 2.88 ### 1,778,777 ### 72.0 72.0 0.0
2012-Mar-15 Thu 2.89 ### 2.86 2.88 30.0 30.0 0.2
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue 3 ### ### ### 495,641 0 ### ### 0.0
2012-Mar-12 Mon ### 3 ### ### 592,252 888,378 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu 3 ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### 3 ### 1,954,583 2,931,874 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 920,177 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 2,182,645 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 3,342,222 0 ### ### 0.0
2012-Feb-28 Tue ### 3.27 ### ### 4,312,473 ### 87.7 87.7 0.0
2012-Feb-27 Mon ### ### ### ### 768,847 0 ### ### 0.0
2012-Feb-24 Fri 3 ### ### ### 882,421 0 74.0 74.0 0.0
2012-Feb-23 Thu 3 ### ### 3 72.1 72.1 0.2
2012-Feb-22 Wed ### ### ### ### 79.9 79.9 0.0
2012-Feb-21 Tue 3 ### ### 3 2,142,585 0 64.8 64.8 0.2
2012-Feb-20 Mon 3 ### ### 3 1,440,629 0 66.0 66.0 0.2
2012-Feb-17 Fri ### ### 2.89 ### 2,203,657 3,184,284 76.0 76.0 0.0
2012-Feb-16 Thu 2.81 ### 2.8 ### 6,686,856 ### ### ### 0.0
2012-Feb-15 Wed 2.88 2.88 2.71 2.83 5,215,756 ### 17.6 17.6 0.2
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 625,755 0 ### ### 0.0
2012-Feb-10 Fri 3 ### ### ### 22.0 22.0 0.0
2012-Feb-09 Thu 3 ### ### ### 25.5 25.5 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 2,088,526 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 1,344,559 0 ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 919,846 0 ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 816,653 0 ### ### 0.0
2012-Feb-01 Wed ### ### 2.89 ### 695,583 ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 742,249 0 16.2 16.2 0.0
2012-Jan-30 Mon ### ### ### ### 31.2 31.2 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### 2.89 ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 999,955 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 780,487 0 11.7 11.7 0.0
2012-Jan-20 Fri ### ### ### ### 1,174,080 0 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 1,040,622 0 28.8 28.8 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue 2.85 ### 2.85 ### 2,429,474 ### 87.2 87.2 0.0
2012-Jan-16 Mon 2.82 2.86 2.81 2.85 1,833,241 ### 83.5 83.5 ###
2012-Jan-13 Fri 2.87 2.89 2.84 2.86 2,374,181 6,802,028 ### ### 0.2
2012-Jan-12 Thu ### ### 2.86 2.87 1,414,676 2,022,986 8.3 8.3 ###
2012-Jan-11 Wed ### ### ### ### 978,178 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 13.1 13.1 0.0
2012-Jan-06 Fri ### ### ### ### 903,573 0 79.6 79.6 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 728,886 0 64.5 64.5 0.0
2012-Jan-03 Tue ### ### ### ### 8.9 8.9 0.0
2011-Dec-30 Fri ### ### ### ### 19.3 19.3 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 410,252 0 82.3 82.3 0.0
2011-Dec-23 Fri 3.21 3.22 ### 3.22 472,526 ### 71.6 71.6 0.2
2011-Dec-22 Thu ### ### ### ### 81.0 81.0 0.0
2011-Dec-21 Wed ### 3.22 ### ### 69.7 69.7 0.0
2011-Dec-20 Tue ### ### ### ### 96.6 96.6 0.0
2011-Dec-19 Mon ### ### ### ### 51.5 51.5 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 19.1 19.1 0.0
2011-Dec-14 Wed 3.22 3.23 ### ### ### ### 0.0
2011-Dec-13 Tue ### 3.23 ### 3.22 1,759,045 2,840,857 ### ### 0.2
2011-Dec-12 Mon 3.27 ### ### 3.23 737,046 0 ### ### ###
2011-Dec-09 Fri 3.21 3.27 ### 3.23 79.0 79.0 ###
2011-Dec-08 Thu ### ### 3.24 3.24 ### ### ###
2011-Dec-07 Wed ### ### 3.29 ### 1,099,023 ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 1,275,684 0 ### ### 0.0
2011-Dec-02 Fri ### ### 3.26 3.29 25.0 25.0 ###
2011-Dec-01 Thu 3.29 3.29 3.22 3.25 1,912,323 ### ### ### 0.2
2011-Nov-30 Wed 3.22 3.25 ### ### ### ### 0.0
2011-Nov-29 Tue ### 3.24 ### 3.21 1,246,175 ### 81.1 81.1 ###
2011-Nov-28 Mon ### ### ### ### 79.1 79.1 0.0
2011-Nov-25 Fri ### 3.26 ### ### 1,454,672 ### ### ### 0.0
2011-Nov-24 Thu ### ### 3.24 3.28 2,294,171 3,716,557 ### ### 0.2
2011-Nov-23 Wed ### ### 3.23 ### 84.7 84.7 0.0
2011-Nov-22 Tue ### ### 3.23 ### 1,924,541 ### ### ### 0.0
2011-Nov-21 Mon ### 3.41 ### ### 80.0 80.0 0.0
2011-Nov-18 Fri ### 3.41 ### ### 1,018,551 1,736,629 84.1 84.1 0.0
2011-Nov-17 Thu 3.41 3.44 ### 3.42 68.8 68.8 0.2
2011-Nov-16 Wed 3.42 3.43 ### 3.41 40.0 40.0 ###
2011-Nov-15 Tue 3.42 3.44 ### 3.42 2,574,842 4,428,728 72.4 72.4 0.2
2011-Nov-14 Mon 3.42 3.43 3.4 3.42 76.6 76.6 0.2
2011-Nov-11 Fri ### 3.41 ### 3.4 73.8 73.8 0.2
2011-Nov-10 Thu 3.22 3.4 ### ### 1,904,958 3,238,428 91.6 91.6 0.0
2011-Nov-09 Wed 3.4 3.4 ### ### ### ### 0.0
2011-Nov-08 Tue ### ### 3.27 3.29 600,171 981,279 ### ### ###
2011-Nov-07 Mon 3.28 3.29 3.21 3.27 ### ### ###
2011-Nov-04 Fri 3.28 ### 3.21 3.26 21.3 21.3 0.2
2011-Nov-03 Thu 3.25 3.25 ### 3.2 ### ### 0.2
2011-Nov-02 Wed ### ### ### 3.29 97.1 97.1 ###
2011-Nov-01 Tue 3.21 ### 3.21 3.25 1,715,940 2,754,083 83.4 83.4 0.2
2011-Oct-31 Mon ### 3.41 3.29 ### ### ### 0.0
2011-Oct-28 Fri 3.28 3.41 3.28 3.4 ### ### 0.2
2011-Oct-27 Thu ### 3.41 ### 3.4 1,556,424 ### 80.7 80.7 0.2
2011-Oct-26 Wed 3.25 ### 3.24 ### 80.0 80.0 0.0
2011-Oct-25 Tue ### ### 3.26 3.28 21.7 21.7 0.2
2011-Oct-24 Mon ### ### 3.29 ### 1,840,921 ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 2,166,848 0 89.5 89.5 0.0
2011-Oct-20 Thu ### ### ### ### 842,846 0 ### ### 0.0
2011-Oct-19 Wed 3.2 3.24 ### ### 2,575,358 4,172,079 ### ### 0.0
2011-Oct-18 Tue ### 3.22 ### ### 990,279 1,594,349 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### 3.2 ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 28.1 28.1 0.0
2011-Oct-11 Tue ### ### ### ### 1,859,885 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 1,808,275 0 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 1,964,528 0 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 5,991,225 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 1,544,585 0 78.4 78.4 0.0
2011-Oct-04 Tue 2.88 ### 2.87 ### 96.4 96.4 0.0
2011-Oct-03 Mon 2.85 ### 2.85 ### 91.6 91.6 0.0
2011-Sep-30 Fri 3 ### ### ### 1,683,970 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 1,814,628 0 77.6 77.6 0.0
2011-Sep-27 Tue ### ### 2.985 ### 1,567,675 2,339,754 23.6 23.6 0.0
2011-Sep-26 Mon ### ### ### 3 1,632,029 0 53.0 53.0 0.2
2011-Sep-23 Fri ### ### 2.89 3 1,749,843 2,528,523 86.5 86.5 0.2
2011-Sep-22 Thu ### 3 2.89 ### 962,320 ### 46.0 46.0 0.0
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 1,058,280 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 1,234,921 0 ### ### 0.0
2011-Sep-16 Fri ### ### 3 ### 1,599,448 2,399,172 ### ### 0.0
2011-Sep-15 Thu 3 ### ### ### 80.0 80.0 0.0
2011-Sep-14 Wed ### ### 2.89 ### 42.4 42.4 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### 2.89 ### 2,532,559 3,659,547 42.8 42.8 0.0
2011-Sep-09 Fri 3 ### ### 3 63.1 63.1 0.2
2011-Sep-08 Thu ### ### ### ### 2,780,225 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon 3 ### ### ### 3,377,075 0 34.7 34.7 0.0
2011-Sep-02 Fri ### ### ### ### 3,579,877 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 3,188,373 0 20.3 20.3 0.0
2011-Aug-31 Wed ### ### ### ### 12.6 12.6 0.0
2011-Aug-30 Tue ### ### ### ### 6,863,673 0 76.8 76.8 0.0
2011-Aug-29 Mon 3 ### 3 ### 80.6 80.6 0.0
2011-Aug-26 Fri 3 ### ### 3 3,020,953 0 70.4 70.4 0.2


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-06-17 00:38:42 thru 2024-06-17 00:38:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000