Various chartings for (PRY) PRIMARY HEALTH CARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PRY
|
Weekly    Format Enhanced Daily Prices for PRY    Basic |
End of day Prices (Enhanced format), last 120 Days for (PRY) PRIMARY HEALTH CARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.017 |
2018-Dec-04 Tue
| ###
| ###
| 2.52
| 2.57
| ###
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| 2.71
| 2.72
| ###
| ###
| ###
| ###
| ###
| ###
| 155.9 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 2,830,157
| ###
| ###
| 76.5
| 155.9 |
2018-Nov-29 Thu
| 2.52
| ###
| 2.51
| ###
| 2,239,623
| 5,767,029
| ###
| ###
| 154.1 |
2018-Nov-13 Tue
| ###
| ###
| 2.575
| 2.58
| 1,821,147
| 4,748,640
| -1.5
| ###
| 151.8 |
2018-Nov-12 Mon
| 2.7
| 2.71
| ###
| ###
| 1,930,245
| ###
| -1.5
| ###
| ### |
2018-Nov-09 Fri
| ###
| 2.7
| ###
| 2.7
| ###
| 7,337,054
| ###
| ###
| ### |
2018-Nov-08 Thu
| 2.72
| 2.76
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 2.72
| 2.76
| 2.675
| 2.72
| 2,428,287
| ###
| ###
| 65.2
| ### |
2018-Nov-06 Tue
| 2.73
| 2.76
| 2.71
| 2.75
| 1,184,959
| ###
| ###
| 72.9
| 161.8 |
2018-Nov-05 Mon
| 2.75
| ###
| 2.73
| 2.75
| ###
| ###
| ###
| ###
| 161.8 |
2018-Nov-02 Fri
| 2.72
| 2.845
| ###
| 2.82
| ###
| ###
| 3.7
| ###
| 165.9 |
2018-Nov-01 Thu
| ###
| 2.76
| 2.625
| 2.74
| 2,228,443
| 6,000,082
| 4.2
| 89.5
| ### |
2018-Oct-31 Wed
| ###
| 2.72
| ###
| ###
| 2,175,175
| ###
| ###
| 71.4
| 155.9 |
2018-Oct-30 Tue
| 2.45
| ###
| 2.45
| ###
| ###
| 6,610,146
| ###
| ###
| 154.1 |
2018-Oct-29 Mon
| 2.5
| 2.5
| ###
| 2.45
| ###
| 12,595,256
| ###
| 21.5
| 144.1 |
2018-Oct-26 Fri
| 2.73
| 2.75
| 2.52
| 2.53
| 5,313,220
| ###
| -7.3
| 4.2
| ### |
2018-Oct-25 Thu
| 2.85
| 2.87
| 2.74
| 2.74
| ###
| 13,496,159
| ###
| ###
| ### |
2018-Oct-24 Wed
| ###
| ###
| 2.87
| ###
| 5,475,581
| 15,879,184
| ###
| 74.6
| 170.6 |
2018-Oct-23 Tue
| 2.84
| ###
| 2.81
| 2.89
| ###
| 9,055,376
| ###
| ###
| 170.0 |
2018-Oct-22 Mon
| 2.86
| 2.86
| 2.81
| 2.83
| ###
| ###
| -1.0
| ###
| ### |
2018-Oct-19 Fri
| 2.81
| 2.88
| 2.76
| 2.85
| 2,055,553
| 5,796,659
| 1.4
| ###
| 167.6 |
2018-Oct-18 Thu
| 2.8
| 2.85
| 2.8
| 2.83
| 1,829,420
| ###
| 1.1
| ###
| ### |
2018-Oct-17 Wed
| 2.73
| 2.81
| 2.72
| 2.8
| ###
| 9,643,581
| ###
| ###
| 164.7 |
2018-Oct-16 Tue
| 2.78
| 2.78
| 2.73
| 2.74
| 1,738,754
| ###
| ###
| 19.8
| ### |
2018-Oct-15 Mon
| 2.81
| 2.81
| 2.75
| 2.78
| 2,374,351
| ###
| ###
| 30.5
| ### |
2018-Oct-12 Fri
| 2.85
| 2.88
| 2.82
| 2.82
| 2,606,475
| 7,428,453
| -1.1
| ###
| 165.9 |
2018-Oct-11 Thu
| ###
| ###
| 2.88
| ###
| 5,034,725
| 14,726,570
| 0.3
| 84.7
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| 3
| ###
| ###
| ###
| 82.2
| ### |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 1,924,956
| ###
| -3.6
| ###
| 174.7 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,417,388
| ###
| ###
| ###
| ### |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 2,568,777
| 7,693,487
| ###
| 85.6
| 177.1 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 3,107,658
| 9,183,129
| ###
| 79.1
| 174.1 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6
| ###
| ### |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 2,160,372
| ###
| -0.3
| 27.7
| ### |
2018-Sep-27 Thu
| 3
| ###
| ###
| ###
| 2,102,341
| ###
| ###
| 73.4
| 177.1 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 2,406,078
| ###
| ###
| 85.4
| 174.7 |
2018-Sep-25 Tue
| 2.88
| ###
| 2.85
| ###
| ###
| 8,597,854
| 1.4
| 84.5
| 171.8 |
2018-Sep-24 Mon
| 2.86
| 2.87
| 2.84
| 2.87
| ###
| 3,525,059
| 0.4
| ###
| ### |
2018-Sep-21 Fri
| 2.86
| ###
| 2.86
| 2.88
| 2,694,355
| 7,759,742
| ###
| 72.2
| ### |
2018-Sep-20 Thu
| ###
| ###
| 2.85
| 2.89
| ###
| ###
| -0.3
| ###
| 170.0 |
2018-Sep-19 Wed
| ###
| ###
| 2.875
| ###
| ###
| 6,526,473
| -0.3
| ###
| 170.6 |
2018-Sep-18 Tue
| 2.89
| ###
| 2.84
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Sep-17 Mon
| ###
| ###
| 2.83
| 2.87
| 3,495,453
| ###
| ###
| 25.5
| ### |
2018-Sep-14 Fri
| 2.87
| ###
| 2.84
| 2.84
| ###
| ###
| -1.0
| ###
| 167.1 |
2018-Sep-13 Thu
| 2.88
| ###
| 2.84
| ###
| 3,143,026
| ###
| ###
| 77.6
| 170.6 |
2018-Sep-12 Wed
| ###
| ###
| 2.83
| 2.85
| 4,889,574
| 14,106,420
| ###
| ###
| 167.6 |
2018-Sep-11 Tue
| 2.86
| ###
| 2.84
| ###
| ###
| ###
| 1.7
| ###
| ### |
2018-Sep-10 Mon
| 2.86
| ###
| 2.85
| 2.86
| ###
| ###
| ###
| 69.5
| 168.2 |
2018-Sep-07 Fri
| 2.86
| 2.86
| 2.79
| 2.81
| ###
| ###
| -1.7
| ###
| 165.3 |
2018-Sep-06 Thu
| 2.84
| 2.86
| 2.83
| 2.85
| ###
| ###
| 0.4
| ###
| 167.6 |
2018-Sep-05 Wed
| 2.85
| 2.85
| 2.82
| 2.84
| ###
| ###
| -0.4
| ###
| 167.1 |
2018-Sep-04 Tue
| 2.79
| 2.87
| 2.78
| 2.84
| 5,534,320
| 15,634,454
| ###
| 86.4
| 167.1 |
2018-Sep-03 Mon
| 2.81
| 2.83
| 2.76
| 2.78
| ###
| 6,826,547
| ###
| 31.2
| ### |
2018-Aug-31 Fri
| 2.7
| 2.8
| ###
| 2.78
| 10,542,729
| ###
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| 2.73
| ###
| 2.7
| 3,371,044
| ###
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| 2.72
| ###
| ###
| 5,609,221
| ###
| 0.4
| ###
| 155.9 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 32.4
| 155.3 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 3,310,851
| ###
| -0.4
| 29.8
| 155.3 |
2018-Aug-24 Fri
| 2.74
| 2.76
| ###
| 2.7
| 4,621,324
| ###
| ###
| 22.9
| ### |
2018-Aug-23 Thu
| 2.87
| 2.87
| 2.7
| 2.72
| 8,835,557
| 24,607,026
| -5.2
| 7.0
| ### |
2018-Aug-22 Wed
| 2.73
| ###
| ###
| 2.86
| ###
| 30,153,750
| ###
| ###
| 168.2 |
2018-Aug-21 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 188.2 |
2018-Aug-20 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 188.2 |
2018-Aug-17 Fri
| 3.21
| 3.25
| ###
| 3.2
| 1,130,473
| 3,640,123
| ###
| 29.3
| 188.2 |
2018-Aug-16 Thu
| 3.22
| 3.25
| ###
| 3.21
| ###
| ###
| ###
| ###
| ### |
2018-Aug-15 Wed
| ###
| 3.21
| ###
| ###
| ###
| 5,360,873
| ###
| 85.5
| 187.6 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 1,740,186
| 5,472,884
| ###
| 68.3
| 184.7 |
2018-Aug-13 Mon
| 3.23
| 3.24
| ###
| ###
| ###
| 10,786,756
| -2.5
| 21.1
| 185.3 |
2018-Aug-10 Fri
| ###
| ###
| 3.27
| 3.28
| 720,181
| ###
| ###
| 33.1
| ### |
2018-Aug-09 Thu
| 3.29
| ###
| 3.26
| 3.29
| ###
| ###
| ###
| 69.7
| ### |
2018-Aug-08 Wed
| ###
| ###
| 3.285
| ###
| ###
| 5,862,959
| ###
| ###
| 194.1 |
2018-Aug-07 Tue
| 3.45
| 3.46
| ###
| ###
| 1,781,459
| 6,092,589
| -2.0
| 21.2
| ### |
2018-Aug-06 Mon
| 3.5
| 3.5
| 3.46
| 3.47
| 574,641
| 1,999,750
| -0.9
| 26.7
| 204.1 |
2018-Aug-03 Fri
| 3.5
| 3.56
| 3.49
| 3.5
| ###
| 4,306,859
| ###
| 70.3
| 205.9 |
2018-Aug-02 Thu
| 3.51
| ###
| 3.5
| 3.51
| 3,834,428
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| 3.51
| ###
| 3.49
| 3.51
| 741,176
| 2,603,380
| ###
| ###
| ### |
2018-Jul-31 Tue
| 3.51
| 3.545
| 3.485
| 3.51
| ###
| ###
| ###
| 72.8
| ### |
2018-Jul-30 Mon
| 3.51
| 3.52
| 3.475
| 3.5
| 919,345
| ###
| -0.3
| 36.2
| 205.9 |
2018-Jul-27 Fri
| 3.53
| ###
| 3.52
| 3.53
| 980,088
| ###
| ###
| 66.5
| 207.6 |
2018-Jul-26 Thu
| 3.45
| 3.53
| 3.45
| 3.53
| 1,408,784
| 4,916,656
| ###
| ###
| 207.6 |
2018-Jul-25 Wed
| 3.49
| 3.5
| 3.445
| 3.45
| 1,364,086
| 4,736,788
| -1.1
| 24.1
| ### |
2018-Jul-24 Tue
| 3.45
| 3.51
| 3.45
| 3.48
| 2,018,957
| 7,025,970
| 0.9
| 81.3
| 204.7 |
2018-Jul-23 Mon
| 3.53
| 3.54
| 3.44
| 3.46
| ###
| ###
| -2.0
| 18.8
| ### |
2018-Jul-20 Fri
| 3.55
| ###
| 3.53
| 3.54
| ###
| ###
| -0.3
| 30.9
| 208.2 |
2018-Jul-19 Thu
| 3.55
| ###
| 3.55
| 3.57
| ###
| ###
| ###
| ###
| ### |
2018-Jul-18 Wed
| 3.55
| ###
| 3.54
| 3.58
| 1,048,124
| ###
| 0.8
| ###
| 210.6 |
2018-Jul-17 Tue
| 3.56
| ###
| 3.53
| 3.55
| 701,584
| 2,501,146
| -0.3
| ###
| ### |
2018-Jul-16 Mon
| 3.55
| ###
| 3.55
| 3.58
| ###
| 2,498,184
| 0.8
| 82.9
| 210.6 |
2018-Jul-13 Fri
| 3.58
| 3.59
| 3.53
| 3.56
| 1,314,225
| 4,678,640
| -0.6
| ###
| ### |
2018-Jul-12 Thu
| 3.56
| ###
| 3.55
| 3.56
| ###
| 6,769,529
| ###
| ###
| ### |
2018-Jul-11 Wed
| 3.59
| ###
| 3.55
| 3.56
| 745,988
| 2,665,042
| ###
| ###
| ### |
2018-Jul-10 Tue
| 3.58
| ###
| 3.55
| 3.58
| 818,082
| 2,924,643
| ###
| 74.3
| 210.6 |
2018-Jul-09 Mon
| ###
| ###
| 3.55
| 3.57
| ###
| ###
| ###
| ###
| ### |
2018-Jul-06 Fri
| 3.53
| ###
| 3.51
| 3.58
| 1,015,988
| ###
| ###
| ###
| 210.6 |
2018-Jul-05 Thu
| 3.53
| 3.53
| 3.49
| 3.5
| ###
| 4,793,487
| -0.9
| ###
| 205.9 |
2018-Jul-04 Wed
| 3.55
| 3.57
| 3.53
| 3.55
| ###
| 4,289,479
| ###
| 77.7
| ### |
2018-Jul-03 Tue
| 3.57
| ###
| ###
| 3.54
| 1,078,051
| 3,856,727
| -0.8
| 25.6
| 208.2 |
2018-Jul-02 Mon
| 3.5
| 3.58
| 3.5
| 3.55
| 5,230,356
| ###
| 1.4
| ###
| ### |
2018-Jun-29 Fri
| 3.51
| 3.53
| 3.48
| 3.49
| ###
| ###
| -0.6
| 27.6
| 205.3 |
2018-Jun-28 Thu
| 3.52
| 3.55
| 3.51
| 3.52
| 1,038,824
| 3,667,048
| ###
| 68.0
| 207.1 |
2018-Jun-27 Wed
| 3.53
| 3.55
| 3.5
| 3.53
| ###
| 3,339,941
| ###
| ###
| 207.6 |
2018-Jun-26 Tue
| 3.55
| 3.56
| ###
| 3.54
| 1,089,225
| ###
| -0.3
| ###
| 208.2 |
2018-Jun-25 Mon
| 3.53
| 3.56
| 3.52
| 3.55
| ###
| ###
| ###
| ###
| ### |
2018-Jun-22 Fri
| 3.58
| 3.59
| 3.53
| 3.54
| ###
| ###
| ###
| 26.5
| 208.2 |
2018-Jun-21 Thu
| ###
| ###
| 3.57
| 3.59
| ###
| 9,292,551
| -1.6
| ###
| ### |
2018-Jun-20 Wed
| ###
| ###
| 3.585
| ###
| 1,899,948
| ###
| 0.6
| ###
| ### |
2018-Jun-19 Tue
| 3.55
| ###
| 3.54
| 3.58
| ###
| 6,440,945
| 0.8
| 84.1
| 210.6 |
2018-Jun-18 Mon
| 3.47
| 3.56
| 3.47
| 3.52
| 1,640,872
| ###
| 1.4
| 86.8
| 207.1 |
2018-Jun-15 Fri
| 3.55
| 3.555
| 3.42
| 3.48
| ###
| ###
| -2.0
| 16.3
| 204.7 |
2018-Jun-14 Thu
| 3.71
| 3.71
| 3.455
| 3.54
| ###
| ###
| -4.6
| ###
| 208.2 |
2018-Jun-13 Wed
| 3.86
| 3.88
| 3.82
| 3.86
| 915,848
| ###
| ###
| 76.5
| 227.1 |
2018-Jun-12 Tue
| 3.79
| 3.89
| 3.79
| 3.87
| 1,452,341
| 5,576,989
| ###
| ###
| 227.6 |
2018-Jun-08 Fri
| 3.82
| 3.83
| 3.77
| 3.8
| 510,329
| 1,939,250
| -0.5
| ###
| ### |
2018-Jun-07 Thu
| 3.75
| 3.825
| 3.74
| 3.81
| 2,048,486
| ###
| ###
| 85.8
| 224.1 |
2018-Jun-06 Wed
| 3.72
| 3.78
| 3.7
| 3.77
| ###
| 8,372,053
| 1.3
| 82.8
| 221.8 |
2018-Jun-05 Tue
| 3.72
| 3.74
| ###
| 3.71
| 901,578
| 3,344,854
| ###
| 35.0
| 218.2 |
2018-Jun-04 Mon
| 3.74
| 3.76
| 3.71
| 3.75
| ###
| ###
| ###
| 70.7
| 220.6 |
|
Enhanced    Basic Format Daily Prices for PRY    Bottom |
Basic Prices for PRY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:19:59 thru 2024-03-19 17:19:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|