Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-18 02:47:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSC) PROSPECT RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for PSC    Limits Next Section


Company Details for (PSC) PROSPECT RESOURCES LIMITED

Listing Code PSC
Listing Name PROSPECT RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for PSC .. Tuesday 16th December 2025

PSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 198,995,151 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (PSC) PROSPECT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed ### ### 0.345 ### 926,545 159,829 68.9 68.9 0.0
2026-Apr-14 Tue ### ### ### ### 767,989 0 ### ### 0.0
2026-Apr-13 Mon 0.325 0.325 ### 0.325 75.2 75.2 ###
2026-Apr-10 Fri 0.325 ### ### 0.325 ### ### ###
2026-Apr-09 Thu ### ### ### 0.325 82.7 82.7 ###
2026-Apr-08 Wed 0.325 ### ### ### 579,081 0 59.8 59.8 0.0
2026-Apr-07 Tue ### 0.345 ### 0.325 ### ### ###
2026-Apr-02 Thu ### ### 0.325 ### 25.5 25.5 0.0
2026-Apr-01 Wed 0.325 ### 0.325 ### ### ### 0.0
2026-Mar-31 Tue ### ### 0.29 ### ### ### 0.0
2026-Mar-30 Mon ### ### 0.2875 ### 258,648 37,180 71.4 71.4 0.0
2026-Mar-27 Fri ### 0.325 ### ### 5.9 5.9 0.0
2026-Mar-26 Thu 0.325 ### ### ### ### ### 0.0
2026-Mar-25 Wed 0.29 ### 0.29 ### 1,503,784 218,048 90.2 90.2 0.0
2026-Mar-24 Tue 0.285 ### 0.28 0.285 243,651 ### ### ### ###
2026-Mar-23 Mon 0.275 ### 0.27 0.275 ### ### ###
2026-Mar-20 Fri 0.29 ### ### 0.29 ### ### ###
2026-Mar-19 Thu ### ### 0.285 0.29 1,468,325 ### ### ### ###
2026-Mar-18 Wed ### 0.355 ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 908,675 0 26.5 26.5 0.0
2026-Mar-16 Mon ### ### ### ### 40.5 40.5 0.0
2026-Mar-13 Fri 0.355 ### 0.345 ### 80.9 80.9 0.0
2026-Mar-12 Thu ### ### ### ### 2,019,059 0 82.3 82.3 0.0
2026-Mar-11 Wed 0.345 ### 0.345 0.355 1,175,481 202,770 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### 0.3525 ### ### ### ### 0.0
2026-Mar-06 Fri 0.385 ### ### ### ### ### 0.0
2026-Mar-05 Thu 0.375 ### 0.375 0.385 81.5 81.5 0.0
2026-Mar-04 Wed ### ### ### ### 76.3 76.3 0.0
2026-Mar-03 Tue ### 0.4 ### ### 85.5 85.5 0.0
2026-Mar-02 Mon 0.4 0.41 ### ### 2,177,378 ### 78.3 78.3 0.0
2026-Feb-27 Fri 0.42 0.42 ### ### 1,421,248 ### 13.5 13.5 0.0
2026-Feb-26 Thu 0.42 0.42 0.41 ### ### ### 0.0
2026-Feb-25 Wed 0.41 0.42 0.4075 0.42 ### ### ###
2026-Feb-24 Tue ### ### ### 0.41 ### ### ###
2026-Feb-23 Mon ### 0.42 ### 0.4 ### ### 0.0
2026-Feb-20 Fri 0.41 ### 0.41 0.42 ### ### ###
2026-Feb-19 Thu ### 0.43 ### 0.41 ### ### ###
2026-Feb-18 Wed 0.385 ### ### 0.41 1,252,646 0 ### ### ###
2026-Feb-17 Tue 0.4 0.4 ### 0.385 15.6 15.6 0.0
2026-Feb-16 Mon ### 0.4 ### ### 13.3 13.3 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2026-Feb-12 Thu ### ### ### ### 0 0.0
2026-Feb-11 Wed 0.445 0.45 ### ### 1,077,774 ### ### ### 0.0
2026-Feb-10 Tue 0.45 0.46 ### ### 1,222,946 281,277 ### ### 0.0
2026-Feb-09 Mon ### 0.475 0.42 0.45 2,653,184 ### ### ### 0.0
2026-Feb-06 Fri 0.45 0.48 0.445 ### ### ### 0.0
2026-Feb-05 Thu ### 0.475 0.43 0.475 ### ### ###
2026-Feb-04 Wed ### 0.47 ### 0.45 99.2 99.2 0.0
2026-Feb-03 Tue ### 0.41 0.375 ### 84.1 84.1 0.0
2026-Feb-02 Mon 0.42 0.42 ### ### 12.1 12.1 0.0
2026-Jan-30 Fri 0.43 0.445 0.41 ### ### ### 0.0
2026-Jan-29 Thu 0.445 0.45 ### 0.4 ### ### 0.0
2026-Jan-28 Wed 0.47 0.485 ### 0.45 1,653,443 400,959 13.5 13.5 0.0
2026-Jan-27 Tue 0.475 0.485 0.46 0.475 2,014,573 951,885 ### ### ###
2026-Jan-23 Fri 0.42 0.47 ### 0.44 89.0 89.0 ###
2026-Jan-22 Thu 0.4 0.445 ### 0.41 ### ### ###
2026-Jan-21 Wed 0.375 ### ### ### 2,279,580 0 ### ### 0.0
2026-Jan-20 Tue 0.375 0.375 0.345 0.355 586,824 211,256 ### ### 0.0
2026-Jan-19 Mon 0.355 ### 0.345 0.345 883,646 152,428 ### ### 0.0
2026-Jan-16 Fri ### ### ### 0.345 6.6 6.6 0.0
2026-Jan-15 Thu ### ### ### 0.345 1,775,426 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 627,582 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### 0.345 99.2 99.2 0.0
2026-Jan-12 Mon ### ### ### ### 631,159 0 ### ### 0.0
2026-Jan-09 Fri ### ### 0.29 ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 707,954 0 77.0 77.0 0.0
2026-Jan-07 Wed 0.28 ### 0.27 0.29 1,154,277 155,827 87.1 87.1 ###
2026-Jan-06 Tue ### 0.27 0.26 0.27 1,486,129 393,824 ### ### ###
2026-Jan-05 Mon 0.255 0.255 0.25 0.25 1,230,426 310,682 23.2 23.2 0.0
2026-Jan-02 Fri 0.255 0.255 0.25 0.255 60.4 60.4 0.0
2025-Dec-31 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2025-Dec-30 Tue 0.255 0.26 0.25 0.255 63.5 63.5 0.0
2025-Dec-29 Mon 0.26 0.26 0.25 0.255 21.5 21.5 0.0
2025-Dec-24 Wed 0.255 0.26 0.25 0.26 133,149 33,952 ### ### 0.0
2025-Dec-23 Tue ### 0.27 0.25 0.255 9.2 9.2 0.0
2025-Dec-22 Mon 0.25 ### 0.25 0.26 403,453 ### ### ### 0.0
2025-Dec-19 Fri 0.26 0.27 0.24 0.24 575,574 146,771 ### ### 0.0
2025-Dec-18 Thu ### 0.26 0.23 0.26 840,688 ### ### ### 0.0
2025-Dec-17 Wed 0.23 0.24 0.225 0.225 81,959 19,055 ### ### ###
2025-Dec-16 Tue 0.24 0.24 0.225 0.23 14.2 14.2 ###
2025-Dec-15 Mon ### 0.24 0.225 0.24 224,024 52,085 87.3 87.3 0.0
2025-Dec-12 Fri 0.225 0.25 0.22 ### 89.1 89.1 0.0
2025-Dec-11 Thu 0.22 0.225 0.21 0.21 14.2 14.2 ###
2025-Dec-10 Wed ### ### 0.2 ### 91.8 91.8 0.0
2025-Dec-09 Tue 0.2 0.21 ### 0.2 ### ### 0.0
2025-Dec-08 Mon 0.21 0.21 0.2 0.2 1,549,940 ### ### ### 0.0
2025-Dec-05 Fri ### 0.21 ### 0.21 648,376 68,079 ### ### ###
2025-Dec-04 Thu ### ### 0.185 ### 360,524 33,348 88.4 88.4 0.0
2025-Dec-03 Wed ### ### ### ### 500,440 0 65.8 65.8 0.0
2025-Dec-02 Tue 0.185 0.185 ### 0.185 294,082 ### 69.2 69.2 ###
2025-Dec-01 Mon 0.185 ### ### ### 88,879 0 90.9 90.9 0.0
2025-Nov-28 Fri 0.175 ### 0.175 0.185 ### ### ###
2025-Nov-27 Thu 0.185 ### 0.175 ### 85.3 85.3 0.0
2025-Nov-26 Wed 0.185 0.185 0.175 ### 159,179 28,652 ### ### 0.0
2025-Nov-25 Tue ### ### ### 0.175 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 893,058 0 9.2 9.2 0.0
2025-Nov-21 Fri ### 0.1825 ### ### ### ### 0.0
2025-Nov-20 Thu 0.1875 0.1875 0.185 0.185 136,655 25,451 ### ### ###
2025-Nov-19 Wed 0.185 0.185 ### ### 16.1 16.1 0.0
2025-Nov-18 Tue ### ### ### ### 125,257 0 ### ### 0.0
2025-Nov-17 Mon 0.185 ### 0.185 ### 158,885 ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 55,373 0 93.5 93.5 0.0
2025-Nov-13 Thu 0.185 ### ### ### ### ### 0.0
2025-Nov-12 Wed 0.2 0.2 ### ### 20.8 20.8 0.0
2025-Nov-11 Tue ### ### ### ### 547,641 0 9.2 9.2 0.0
2025-Nov-10 Mon ### ### ### ### 586,856 0 85.0 85.0 0.0
2025-Nov-07 Fri 0.185 ### 0.185 ### 195,559 18,089 90.5 90.5 0.0
2025-Nov-06 Thu ### ### 0.1825 0.185 318,157 ### 7.8 7.8 ###
2025-Nov-05 Wed ### ### 0.185 ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 118,778 0 ### ### 0.0
2025-Nov-03 Mon 0.21 0.21 ### ### 139,944 ### 4.7 4.7 0.0
2025-Oct-31 Fri 0.2 0.21 ### 0.21 979,075 ### ### ### ###
2025-Oct-30 Thu 0.185 0.2 0.185 0.2 964,187 ### ### ### 0.0
2025-Oct-29 Wed ### 0.185 ### 0.185 2,209,571 204,385 ### ### ###
2025-Oct-28 Tue 0.185 0.185 ### 0.175 567,143 ### ### ### 0.0
2025-Oct-27 Mon ### ### 0.185 0.185 25.4 25.4 ###
2025-Oct-24 Fri ### ### 0.185 ### ### ### 0.0
2025-Oct-23 Thu ### 0.2 0.185 ### ### ### 0.0
2025-Oct-22 Wed 0.2 0.2 0.185 0.185 10.2 10.2 ###
2025-Oct-21 Tue ### 0.2 0.185 ### ### ### 0.0
2025-Oct-20 Mon ### 0.2 ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 653,122 0 77.5 77.5 0.0
2025-Oct-16 Thu 0.2 0.2 ### ### ### ### 0.0
2025-Oct-15 Wed 0.2 0.2 ### 0.2 61.7 61.7 0.0
2025-Oct-14 Tue 0.2 0.2 ### ### 17.0 17.0 0.0
2025-Oct-13 Mon 0.2 0.2 ### ### 273,578 27,357 11.9 11.9 0.0
2025-Oct-10 Fri 0.2 0.2 ### ### 339,772 33,977 ### ### 0.0
2025-Oct-09 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon 0.2 0.2 ### ### 1,016,652 ### 9.3 9.3 0.0
2025-Oct-03 Fri 0.1925 0.2 ### 0.2 ### ### 0.0
2025-Oct-02 Thu ### 0.2 0.185 ### 78.5 78.5 0.0
2025-Oct-01 Wed ### ### ### 0.185 83.1 83.1 ###
2025-Sep-30 Tue 0.2 0.2 ### ### 1,607,184 ### 3.0 3.0 0.0
2025-Sep-29 Mon ### 0.2 ### 0.2 115,474 11,547 80.9 80.9 0.0
2025-Sep-26 Fri 0.2 0.2 ### ### ### ### 0.0
2025-Sep-25 Thu ### 0.2 ### 0.2 1,388,179 ### 91.9 91.9 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 83.6 83.6 0.0
2025-Sep-22 Mon ### ### ### ### 5.2 5.2 0.0
2025-Sep-19 Fri 0.2 ### ### ### 18.0 18.0 0.0
2025-Sep-18 Thu ### ### 0.2025 ### 1,755,824 177,777 ### ### 0.0
2025-Sep-17 Wed 0.22 0.22 0.2 ### 5.4 5.4 0.0
2025-Sep-16 Tue 0.2 0.21 0.2 0.21 344,043 70,528 ### ### ###
2025-Sep-15 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2025-Sep-12 Fri 0.2 0.21 0.2 0.2 61.2 61.2 0.0
2025-Sep-11 Thu 0.21 ### 0.2 ### 20.2 20.2 0.0
2025-Sep-10 Wed 0.21 ### 0.21 0.21 68.9 68.9 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 14:47:02 thru 2026-04-18 14:47:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000