Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 12:14:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSC) PROSPECT RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for PSC    Limits Next Section


Company Details for (PSC) PROSPECT RESOURCES LIMITED

Listing Code PSC
Listing Name PROSPECT RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for PSC .. Tuesday 16th December 2025

PSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 198,995,151 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

338 Days for (PSC) PROSPECT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed ### ### ### ### 520,175 0 ### ### 0.0
2026-Apr-21 Tue ### ### 0.3325 ### 200,781 33,379 ### ### 0.0
2026-Apr-20 Mon ### ### ### ### ### ### 0.0
2026-Apr-17 Fri 0.385 ### ### ### 7.3 7.3 0.0
2026-Apr-16 Thu ### ### 0.355 0.385 ### ### 0.0
2026-Apr-15 Wed ### ### 0.345 ### 926,545 159,829 68.9 68.9 0.0
2026-Apr-14 Tue ### ### ### ### 767,989 0 ### ### 0.0
2026-Apr-13 Mon 0.325 0.325 ### 0.325 75.2 75.2 ###
2026-Apr-10 Fri 0.325 ### ### 0.325 ### ### ###
2026-Apr-09 Thu ### ### ### 0.325 82.7 82.7 ###
2026-Apr-08 Wed 0.325 ### ### ### 579,081 0 59.8 59.8 0.0
2026-Apr-07 Tue ### 0.345 ### 0.325 ### ### ###
2026-Apr-02 Thu ### ### 0.325 ### 25.5 25.5 0.0
2026-Apr-01 Wed 0.325 ### 0.325 ### ### ### 0.0
2026-Mar-31 Tue ### ### 0.29 ### ### ### 0.0
2026-Mar-30 Mon ### ### 0.2875 ### 258,648 37,180 71.4 71.4 0.0
2026-Mar-27 Fri ### 0.325 ### ### 5.9 5.9 0.0
2026-Mar-26 Thu 0.325 ### ### ### ### ### 0.0
2026-Mar-25 Wed 0.29 ### 0.29 ### 1,503,784 218,048 90.2 90.2 0.0
2026-Mar-24 Tue 0.285 ### 0.28 0.285 243,651 ### ### ### ###
2026-Mar-23 Mon 0.275 ### 0.27 0.275 ### ### ###
2026-Mar-20 Fri 0.29 ### ### 0.29 ### ### ###
2026-Mar-19 Thu ### ### 0.285 0.29 1,468,325 ### ### ### ###
2026-Mar-18 Wed ### 0.355 ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 908,675 0 26.5 26.5 0.0
2026-Mar-16 Mon ### ### ### ### 40.5 40.5 0.0
2026-Mar-13 Fri 0.355 ### 0.345 ### 80.9 80.9 0.0
2026-Mar-12 Thu ### ### ### ### 2,019,059 0 82.3 82.3 0.0
2026-Mar-11 Wed 0.345 ### 0.345 0.355 1,175,481 202,770 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### 0.3525 ### ### ### ### 0.0
2026-Mar-06 Fri 0.385 ### ### ### ### ### 0.0
2026-Mar-05 Thu 0.375 ### 0.375 0.385 81.5 81.5 0.0
2026-Mar-04 Wed ### ### ### ### 76.3 76.3 0.0
2026-Mar-03 Tue ### 0.4 ### ### 85.5 85.5 0.0
2026-Mar-02 Mon 0.4 0.41 ### ### 2,177,378 ### 78.3 78.3 0.0
2026-Feb-27 Fri 0.42 0.42 ### ### 1,421,248 ### 13.5 13.5 0.0
2026-Feb-26 Thu 0.42 0.42 0.41 ### ### ### 0.0
2026-Feb-25 Wed 0.41 0.42 0.4075 0.42 ### ### ###
2026-Feb-24 Tue ### ### ### 0.41 ### ### ###
2026-Feb-23 Mon ### 0.42 ### 0.4 ### ### 0.0
2026-Feb-20 Fri 0.41 ### 0.41 0.42 ### ### ###
2026-Feb-19 Thu ### 0.43 ### 0.41 ### ### ###
2026-Feb-18 Wed 0.385 ### ### 0.41 1,252,646 0 ### ### ###
2026-Feb-17 Tue 0.4 0.4 ### 0.385 15.6 15.6 0.0
2026-Feb-16 Mon ### 0.4 ### ### 13.3 13.3 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2026-Feb-12 Thu ### ### ### ### 0 0.0
2026-Feb-11 Wed 0.445 0.45 ### ### 1,077,774 ### ### ### 0.0
2026-Feb-10 Tue 0.45 0.46 ### ### 1,222,946 281,277 ### ### 0.0
2026-Feb-09 Mon ### 0.475 0.42 0.45 2,653,184 ### ### ### 0.0
2026-Feb-06 Fri 0.45 0.48 0.445 ### ### ### 0.0
2026-Feb-05 Thu ### 0.475 0.43 0.475 ### ### ###
2026-Feb-04 Wed ### 0.47 ### 0.45 99.2 99.2 0.0
2026-Feb-03 Tue ### 0.41 0.375 ### 84.1 84.1 0.0
2026-Feb-02 Mon 0.42 0.42 ### ### 12.1 12.1 0.0
2026-Jan-30 Fri 0.43 0.445 0.41 ### ### ### 0.0
2026-Jan-29 Thu 0.445 0.45 ### 0.4 ### ### 0.0
2026-Jan-28 Wed 0.47 0.485 ### 0.45 1,653,443 400,959 13.5 13.5 0.0
2026-Jan-27 Tue 0.475 0.485 0.46 0.475 2,014,573 951,885 ### ### ###
2026-Jan-23 Fri 0.42 0.47 ### 0.44 89.0 89.0 ###
2026-Jan-22 Thu 0.4 0.445 ### 0.41 ### ### ###
2026-Jan-21 Wed 0.375 ### ### ### 2,279,580 0 ### ### 0.0
2026-Jan-20 Tue 0.375 0.375 0.345 0.355 586,824 211,256 ### ### 0.0
2026-Jan-19 Mon 0.355 ### 0.345 0.345 883,646 152,428 ### ### 0.0
2026-Jan-16 Fri ### ### ### 0.345 6.6 6.6 0.0
2026-Jan-15 Thu ### ### ### 0.345 1,775,426 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 627,582 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### 0.345 99.2 99.2 0.0
2026-Jan-12 Mon ### ### ### ### 631,159 0 ### ### 0.0
2026-Jan-09 Fri ### ### 0.29 ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 707,954 0 77.0 77.0 0.0
2026-Jan-07 Wed 0.28 ### 0.27 0.29 1,154,277 155,827 87.1 87.1 ###
2026-Jan-06 Tue ### 0.27 0.26 0.27 1,486,129 393,824 ### ### ###
2026-Jan-05 Mon 0.255 0.255 0.25 0.25 1,230,426 310,682 23.2 23.2 0.0
2026-Jan-02 Fri 0.255 0.255 0.25 0.255 60.4 60.4 0.0
2025-Dec-31 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2025-Dec-30 Tue 0.255 0.26 0.25 0.255 63.5 63.5 0.0
2025-Dec-29 Mon 0.26 0.26 0.25 0.255 21.5 21.5 0.0
2025-Dec-24 Wed 0.255 0.26 0.25 0.26 133,149 33,952 ### ### 0.0
2025-Dec-23 Tue ### 0.27 0.25 0.255 9.2 9.2 0.0
2025-Dec-22 Mon 0.25 ### 0.25 0.26 403,453 ### ### ### 0.0
2025-Dec-19 Fri 0.26 0.27 0.24 0.24 575,574 146,771 ### ### 0.0
2025-Dec-18 Thu ### 0.26 0.23 0.26 840,688 ### ### ### 0.0
2025-Dec-17 Wed 0.23 0.24 0.225 0.225 81,959 19,055 ### ### ###
2025-Dec-16 Tue 0.24 0.24 0.225 0.23 14.2 14.2 ###
2025-Dec-15 Mon ### 0.24 0.225 0.24 224,024 52,085 87.3 87.3 0.0
2025-Dec-12 Fri 0.225 0.25 0.22 ### 89.1 89.1 0.0
2025-Dec-11 Thu 0.22 0.225 0.21 0.21 14.2 14.2 ###
2025-Dec-10 Wed ### ### 0.2 ### 91.8 91.8 0.0
2025-Dec-09 Tue 0.2 0.21 ### 0.2 ### ### 0.0
2025-Dec-08 Mon 0.21 0.21 0.2 0.2 1,549,940 ### ### ### 0.0
2025-Dec-05 Fri ### 0.21 ### 0.21 648,376 68,079 ### ### ###
2025-Dec-04 Thu ### ### 0.185 ### 360,524 33,348 88.4 88.4 0.0
2025-Dec-03 Wed ### ### ### ### 500,440 0 65.8 65.8 0.0
2025-Dec-02 Tue 0.185 0.185 ### 0.185 294,082 ### 69.2 69.2 ###
2025-Dec-01 Mon 0.185 ### ### ### 88,879 0 90.9 90.9 0.0
2025-Nov-28 Fri 0.175 ### 0.175 0.185 ### ### ###
2025-Nov-27 Thu 0.185 ### 0.175 ### 85.3 85.3 0.0
2025-Nov-26 Wed 0.185 0.185 0.175 ### 159,179 28,652 ### ### 0.0
2025-Nov-25 Tue ### ### ### 0.175 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 893,058 0 9.2 9.2 0.0
2025-Nov-21 Fri ### 0.1825 ### ### ### ### 0.0
2025-Nov-20 Thu 0.1875 0.1875 0.185 0.185 136,655 25,451 ### ### ###
2025-Nov-19 Wed 0.185 0.185 ### ### 16.1 16.1 0.0
2025-Nov-18 Tue ### ### ### ### 125,257 0 ### ### 0.0
2025-Nov-17 Mon 0.185 ### 0.185 ### 158,885 ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 55,373 0 93.5 93.5 0.0
2025-Nov-13 Thu 0.185 ### ### ### ### ### 0.0
2025-Nov-12 Wed 0.2 0.2 ### ### 20.8 20.8 0.0
2025-Nov-11 Tue ### ### ### ### 547,641 0 9.2 9.2 0.0
2025-Nov-10 Mon ### ### ### ### 586,856 0 85.0 85.0 0.0
2025-Nov-07 Fri 0.185 ### 0.185 ### 195,559 18,089 90.5 90.5 0.0
2025-Nov-06 Thu ### ### 0.1825 0.185 318,157 ### 7.8 7.8 ###
2025-Nov-05 Wed ### ### 0.185 ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 118,778 0 ### ### 0.0
2025-Nov-03 Mon 0.21 0.21 ### ### 139,944 ### 4.7 4.7 0.0
2025-Oct-31 Fri 0.2 0.21 ### 0.21 979,075 ### ### ### ###
2025-Oct-30 Thu 0.185 0.2 0.185 0.2 964,187 ### ### ### 0.0
2025-Oct-29 Wed ### 0.185 ### 0.185 2,209,571 204,385 ### ### ###
2025-Oct-28 Tue 0.185 0.185 ### 0.175 567,143 ### ### ### 0.0
2025-Oct-27 Mon ### ### 0.185 0.185 25.4 25.4 ###
2025-Oct-24 Fri ### ### 0.185 ### ### ### 0.0
2025-Oct-23 Thu ### 0.2 0.185 ### ### ### 0.0
2025-Oct-22 Wed 0.2 0.2 0.185 0.185 10.2 10.2 ###
2025-Oct-21 Tue ### 0.2 0.185 ### ### ### 0.0
2025-Oct-20 Mon ### 0.2 ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 653,122 0 77.5 77.5 0.0
2025-Oct-16 Thu 0.2 0.2 ### ### ### ### 0.0
2025-Oct-15 Wed 0.2 0.2 ### 0.2 61.7 61.7 0.0
2025-Oct-14 Tue 0.2 0.2 ### ### 17.0 17.0 0.0
2025-Oct-13 Mon 0.2 0.2 ### ### 273,578 27,357 11.9 11.9 0.0
2025-Oct-10 Fri 0.2 0.2 ### ### 339,772 33,977 ### ### 0.0
2025-Oct-09 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon 0.2 0.2 ### ### 1,016,652 ### 9.3 9.3 0.0
2025-Oct-03 Fri 0.1925 0.2 ### 0.2 ### ### 0.0
2025-Oct-02 Thu ### 0.2 0.185 ### 78.5 78.5 0.0
2025-Oct-01 Wed ### ### ### 0.185 83.1 83.1 ###
2025-Sep-30 Tue 0.2 0.2 ### ### 1,607,184 ### 3.0 3.0 0.0
2025-Sep-29 Mon ### 0.2 ### 0.2 115,474 11,547 80.9 80.9 0.0
2025-Sep-26 Fri 0.2 0.2 ### ### ### ### 0.0
2025-Sep-25 Thu ### 0.2 ### 0.2 1,388,179 ### 91.9 91.9 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 83.6 83.6 0.0
2025-Sep-22 Mon ### ### ### ### 5.2 5.2 0.0
2025-Sep-19 Fri 0.2 ### ### ### 18.0 18.0 0.0
2025-Sep-18 Thu ### ### 0.2025 ### 1,755,824 177,777 ### ### 0.0
2025-Sep-17 Wed 0.22 0.22 0.2 ### 5.4 5.4 0.0
2025-Sep-16 Tue 0.2 0.21 0.2 0.21 344,043 70,528 ### ### ###
2025-Sep-15 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2025-Sep-12 Fri 0.2 0.21 0.2 0.2 61.2 61.2 0.0
2025-Sep-11 Thu 0.21 ### 0.2 ### 20.2 20.2 0.0
2025-Sep-10 Wed 0.21 ### 0.21 0.21 68.9 68.9 ###
2025-Sep-09 Tue 0.225 0.225 0.21 ### 10.3 10.3 0.0
2025-Sep-08 Mon 0.22 0.225 ### 0.21 330,127 ### ### ### ###
2025-Sep-05 Fri 0.21 0.225 0.21 0.22 1,455,886 316,655 90.1 90.1 0.0
2025-Sep-04 Thu ### 0.21 ### 0.2 736,351 ### 92.8 92.8 0.0
2025-Sep-03 Wed ### ### 0.185 0.185 3.2 3.2 ###
2025-Sep-02 Tue 0.21 ### ### 0.21 884,582 0 ### ### ###
2025-Sep-01 Mon ### ### 0.2 0.21 ### ### ###
2025-Aug-29 Fri ### ### 0.2 ### 438,523 43,852 ### ### 0.0
2025-Aug-28 Thu ### ### 0.2 0.2 ### ### 0.0
2025-Aug-27 Wed 0.2 ### ### ### ### ### 0.0
2025-Aug-26 Tue ### ### ### 0.2 256,484 0 ### ### 0.0
2025-Aug-25 Mon 0.2 0.2 ### ### ### ### 0.0
2025-Aug-22 Fri 0.2 0.21 ### 0.2 ### ### 0.0
2025-Aug-21 Thu ### ### ### 0.21 81.0 81.0 ###
2025-Aug-20 Wed 0.21 0.22 0.2 0.2 799,327 167,858 13.8 13.8 0.0
2025-Aug-19 Tue ### 0.23 ### 0.21 95.8 95.8 ###
2025-Aug-18 Mon ### 0.1925 ### ### ### ### 0.0
2025-Aug-15 Fri ### 0.1925 0.185 ### 57.6 57.6 0.0
2025-Aug-14 Thu ### 0.1925 0.185 0.1925 77.5 77.5 ###
2025-Aug-13 Wed 0.185 0.185 0.1825 0.185 ### ### ###
2025-Aug-12 Tue 0.185 0.1875 0.185 0.185 242,059 45,083 61.9 61.9 ###
2025-Aug-11 Mon 0.185 0.1875 0.185 0.185 450,943 83,988 ### ### ###
2025-Aug-08 Fri ### ### 0.185 0.185 936,349 ### ### ### ###
2025-Aug-07 Thu 0.185 ### 0.185 ### 298,881 27,646 ### ### 0.0
2025-Aug-06 Wed ### 0.185 ### ### 79,753 7,377 60.4 60.4 0.0
2025-Aug-05 Tue 0.185 ### ### ### 466,645 0 ### ### 0.0
2025-Aug-04 Mon 0.1825 0.185 ### ### 696,685 64,443 ### ### 0.0
2025-Aug-01 Fri ### 0.185 0.175 ### 70.8 70.8 0.0
2025-Jul-31 Thu 0.175 ### 0.175 0.175 273,881 ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### 0.175 ### 493,951 43,220 7.6 7.6 0.0
2025-Jul-29 Tue 0.185 ### 0.185 0.185 93,971 ### 68.4 68.4 ###
2025-Jul-28 Mon 0.185 ### 0.185 ### ### ### 0.0
2025-Jul-25 Fri 0.185 0.185 ### ### 90,780 ### 16.8 16.8 0.0
2025-Jul-24 Thu ### ### ### 0.185 114,783 0 ### ### ###
2025-Jul-23 Wed 0.185 0.185 ### 0.185 501,942 46,429 ### ### ###
2025-Jul-22 Tue ### ### ### ### 1,490,870 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### 0.185 0.185 ### ### ###
2025-Jul-18 Fri 0.185 ### ### ### ### ### 0.0
2025-Jul-17 Thu 0.2 0.2 ### 0.1925 500,974 ### ### ### ###
2025-Jul-16 Wed ### ### ### 0.185 ### ### ###
2025-Jul-15 Tue 0.185 ### 0.185 0.185 63.0 63.0 ###
2025-Jul-14 Mon ### ### 0.185 ### ### ### 0.0
2025-Jul-11 Fri 0.185 ### 0.185 0.185 271,871 25,148 69.5 69.5 ###
2025-Jul-10 Thu ### ### 0.185 0.185 ### ### ###
2025-Jul-09 Wed ### 0.2 0.185 0.185 8.5 8.5 ###
2025-Jul-08 Tue ### 0.2 0.185 ### 2,319,873 446,575 ### ### 0.0
2025-Jul-07 Mon 0.185 0.2 ### ### 908,372 ### 87.6 87.6 0.0
2025-Jul-04 Fri ### 0.185 ### 0.185 ### ### ###
2025-Jul-03 Thu ### ### ### ### 427,224 0 ### ### 0.0
2025-Jul-02 Wed 0.1675 ### ### ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 124,243 0 4.7 4.7 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 1,408,870 0 90.6 90.6 0.0
2025-Jun-26 Thu ### ### 0.155 0.155 13.3 13.3 ###
2025-Jun-25 Wed ### ### 0.1575 ### 1,140,877 89,844 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### 0.155 ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### 0.155 ### 1,463,221 ### ### ### 0.0
2025-Jun-19 Thu ### ### 0.155 ### 501,641 38,877 ### ### 0.0
2025-Jun-18 Wed 0.145 ### 0.145 ### 1,303,257 94,486 ### ### 0.0
2025-Jun-17 Tue 0.145 0.145 ### 0.1425 74,020 ### 23.8 23.8 ###
2025-Jun-16 Mon ### ### ### ### 8.0 8.0 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### 0.145 ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 81,345 0 94.1 94.1 0.0
2025-Jun-10 Tue ### ### ### 0.145 18.3 18.3 ###
2025-Jun-06 Fri 0.145 0.145 0.145 0.145 ### ### ###
2025-Jun-05 Thu ### 0.145 ### ### 527,350 ### ### ### 0.0
2025-Jun-04 Wed 0.145 0.145 ### ### 11.9 11.9 0.0
2025-Jun-03 Tue ### ### 0.1375 ### 929,283 63,888 6.8 6.8 0.0
2025-Jun-02 Mon ### 0.145 ### ### 799,756 57,982 15.7 15.7 0.0
2025-May-30 Fri 0.145 ### ### ### 10.5 10.5 0.0
2025-May-29 Thu ### ### ### ### 96.9 96.9 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 572,742 0 69.2 69.2 0.0
2025-May-26 Mon ### 0.145 ### ### 642,540 46,584 11.4 11.4 0.0
2025-May-23 Fri ### ### ### ### 11,371 0 ### ### 0.0
2025-May-22 Thu ### 0.145 ### ### 63,986 ### 12.2 12.2 0.0
2025-May-21 Wed ### ### ### ### 1,733,928 0 ### ### 0.0
2025-May-20 Tue 0.145 ### ### ### 4.8 4.8 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri 0.145 0.145 ### ### 177,244 12,850 11.6 11.6 0.0
2025-May-15 Thu ### ### ### ### 403,323 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 544,646 0 88.3 88.3 0.0
2025-May-13 Tue ### 0.1475 ### 0.1375 ### ### ###
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri 0.1425 ### ### ### 73,770 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 1,962,444 0 5.4 5.4 0.0
2025-May-07 Wed ### 0.145 ### ### 472,851 34,281 ### ### 0.0
2025-May-06 Tue 0.145 ### ### ### 5.5 5.5 0.0
2025-May-05 Mon ### ### ### ### 968,854 0 7.6 7.6 0.0
2025-May-02 Fri 0.1475 ### ### 0.145 ### ### ###
2025-May-01 Thu 0.145 ### 0.145 0.145 62,372 4,521 65.9 65.9 ###
2025-Apr-30 Wed ### ### ### ### 94.4 94.4 0.0
2025-Apr-29 Tue 0.145 ### ### 0.145 781,578 0 ### ### ###
2025-Apr-28 Mon ### ### 0.145 0.1475 555,983 ### 26.9 26.9 ###
2025-Apr-24 Thu 0.145 ### 0.145 ### 1,100,586 ### 83.3 83.3 0.0
2025-Apr-23 Wed ### ### 0.145 0.145 715,724 51,889 ### ### ###
2025-Apr-22 Tue ### ### 0.145 0.145 19.3 19.3 ###
2025-Apr-17 Thu ### ### 0.145 ### 1,185,176 85,925 59.3 59.3 0.0
2025-Apr-16 Wed ### ### 0.145 ### 68.0 68.0 0.0
2025-Apr-15 Tue ### 0.145 ### 0.145 3,618,481 ### ### ### ###
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 401,276 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 4.1 4.1 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 427,977 0 94.5 94.5 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### 0.125 ### 1,183,144 73,946 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### 0.125 0.125 736,524 ### 15.6 15.6 0.0
2025-Apr-01 Tue ### 0.125 ### ### 254,481 ### 12.2 12.2 0.0
2025-Mar-31 Mon ### ### ### ### 977,927 0 76.2 76.2 0.0
2025-Mar-28 Fri 0.125 ### 0.1225 ### 179,578 ### 95.1 95.1 0.0
2025-Mar-27 Thu 0.125 ### 0.125 0.125 101,082 ### ### ### 0.0
2025-Mar-26 Wed ### ### 0.125 0.125 4.6 4.6 0.0
2025-Mar-25 Tue ### 0.1375 ### ### ### ### 0.0
2025-Mar-24 Mon 0.125 0.1375 0.125 ### 482,379 ### 91.1 91.1 0.0
2025-Mar-21 Fri ### 0.145 ### ### 2,232,749 161,874 ### ### 0.0
2025-Mar-20 Thu 0.125 ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 1,181,244 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 3.4 3.4 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 789,181 0 ### ### 0.0
2025-Mar-12 Wed ### ### 0.089 ### 513,074 ### 69.5 69.5 0.0
2025-Mar-11 Tue 0.089 0.089 0.087 0.088 36.4 36.4 ###
2025-Mar-10 Mon ### ### 0.085 0.085 102,580 4,359 ### ### ###
2025-Mar-07 Fri 0.089 ### 0.086 ### ### ### 0.0
2025-Mar-06 Thu 0.086 0.089 0.086 0.089 89.0 89.0 ###
2025-Mar-05 Wed 0.088 0.089 0.085 0.086 430,589 ### ### ### ###
2025-Mar-04 Tue 0.089 0.089 0.089 0.089 12,275 ### 73.7 73.7 ###
2025-Mar-03 Mon ### ### 0.088 0.088 20.6 20.6 ###
2025-Feb-28 Fri ### ### 0.088 0.088 316,723 ### 9.5 9.5 ###
2025-Feb-27 Thu ### ### 0.087 ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 93.7 93.7 0.0
2025-Feb-25 Tue ### ### ### ### 171,673 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 52,974 0 84.6 84.6 0.0
2025-Feb-19 Wed ### ### ### ### 42,649 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 37,822 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 26.4 26.4 0.0
2025-Feb-13 Thu ### ### ### ### 330,052 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 446,842 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 1,675,628 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 15.9 15.9 0.0
2025-Feb-06 Thu ### ### ### ### 23.8 23.8 0.0
2025-Feb-05 Wed 0.0975 ### ### ### 19.6 19.6 0.0
2025-Feb-04 Tue ### ### ### ### 233,348 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 92.2 92.2 0.0
2025-Jan-30 Thu ### ### ### ### 1,083,787 0 79.1 79.1 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 39,470 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 511,471 0 95.9 95.9 0.0
2025-Jan-17 Fri ### ### ### ### 372,755 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 78.8 78.8 0.0
2025-Jan-15 Wed ### ### ### ### 205,877 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### 0.089 ### 82.4 82.4 0.0
2025-Jan-10 Fri ### ### 0.089 ### 291,650 12,978 ### ### 0.0
2025-Jan-09 Thu 0.088 ### 0.088 ### 86.3 86.3 0.0
2025-Jan-08 Wed 0.088 ### 0.088 ### 72,652 ### 85.2 85.2 0.0
2025-Jan-07 Tue ### ### 0.088 ### ### ### 0.0
2025-Jan-06 Mon ### ### 0.089 ### ### ### 0.0
2025-Jan-03 Fri ### ### 0.089 ### 62.1 62.1 0.0
2025-Jan-02 Thu 0.087 ### 0.087 ### 14,347 624 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### 0.087 ### 21.5 21.5 0.0
2024-Dec-27 Fri ### ### 0.089 ### 16,180 720 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon 0.087 ### 0.087 ### 201,543 ### 94.6 94.6 0.0
2024-Dec-20 Fri 0.088 ### 0.086 0.086 17.7 17.7 ###
2024-Dec-19 Thu 0.086 0.088 0.086 0.086 590,040 ### 70.2 70.2 ###
2024-Dec-18 Wed 0.086 0.088 0.085 0.085 84,227 7,285 ### ### ###
2024-Dec-17 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 12:14:04 thru 2026-04-23 12:14:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000