Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 06:56:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSI) PSC INSURANCE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PSI    Limits Next Section


Company Details for (PSI) PSC INSURANCE GROUP LIMITED

Listing Code PSI
Listing Name PSC INSURANCE GROUP LIMITED
GICS Sector Insurance
ISIN Name PACIFIC STRATEGIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSI6


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for PSI .. Wednesday 2nd October 2024

PSI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.185 9,238,989 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (PSI) PSC INSURANCE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### 6.185 ### ### 1,706,688 ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 2,579,778 0 70.3 70.3 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 1,584,659 0 56.9 56.9 0.0
2024-Sep-25 Wed ### ### 6.155 ### 70.9 70.9 0.0
2024-Sep-24 Tue ### ### ### ### 160,574 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.9 70.9 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 34.8 34.8 0.0
2024-Sep-16 Mon ### ### ### ### 456,926 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 364,776 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 3,396,540 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 2,069,653 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 196,447 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 634,387 0 ### ### 0.0
2024-Sep-03 Tue ### 6.145 ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 1,230,150 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 334,645 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 1,054,149 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 69.3 69.3 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 756,352 0 74.5 74.5 0.0
2024-Aug-19 Mon ### ### ### ### 70.8 70.8 0.0
2024-Aug-16 Fri ### ### ### ### 626,143 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### 6.085 ### ### 2,044,682 6,220,944 34.5 34.5 0.0
2024-Aug-13 Tue ### ### ### ### 247,058 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### 6.075 ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 318,972 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 522,651 0 27.7 27.7 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 40.1 40.1 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### 6.075 ### 324,978 987,120 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 70.9 70.9 0.0
2024-Jul-29 Mon ### ### ### ### 34.6 34.6 0.0
2024-Jul-26 Fri ### ### ### ### 73,823 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 68.9 68.9 0.0
2024-Jul-23 Tue ### ### ### ### 824,728 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 68.8 68.8 0.0
2024-Jul-18 Thu ### ### ### ### 41.1 41.1 0.0
2024-Jul-17 Wed ### ### ### ### 335,786 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 523,156 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### 6.045 ### 747,388 2,258,980 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 1,265,149 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 1,116,387 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 371,448 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 4,960,288 0 68.1 68.1 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 64.5 64.5 0.0
2024-Jun-27 Thu ### ### ### ### 597,325 0 29.6 29.6 0.0
2024-Jun-26 Wed ### ### ### ### 37.5 37.5 0.0
2024-Jun-25 Tue ### ### 6.045 ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 47.9 47.9 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 238,174 0 67.0 67.0 0.0
2024-Jun-19 Wed ### ### ### ### 323,180 0 69.6 69.6 0.0
2024-Jun-18 Tue ### 6.055 ### ### 784,284 ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 726,056 0 40.9 40.9 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 281,926 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 523,327 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### 6.025 ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 35.0 35.0 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 631,029 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 39.7 39.7 0.0
2024-May-27 Mon ### ### ### ### 1,341,447 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### 877,026 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 1,439,978 0 33.7 33.7 0.0
2024-May-22 Wed ### ### ### ### 1,203,876 0 75.0 75.0 0.0
2024-May-21 Tue ### ### ### ### 66.1 66.1 0.0
2024-May-20 Mon ### ### ### ### 903,544 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 69.7 69.7 0.0
2024-May-16 Thu ### ### ### ### 8,039,680 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 1,554,777 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### 6 ### 1,480,454 ### 74.6 74.6 0.0
2024-May-08 Wed ### 5.8 ### 5.74 456,958 1,325,178 84.9 84.9 0.4
2024-May-07 Tue 5.44 ### ### ### ### ### 0.0
2024-May-06 Mon 5.26 5.46 5.23 5.46 379,885 2,030,485 89.9 89.9 ###
2024-May-03 Fri 5.21 5.25 ### 5.22 137,926 362,055 ### ### 0.4
2024-May-02 Thu 5.23 5.28 5.21 5.22 ### ### 0.4
2024-May-01 Wed ### ### ### 5.22 ### ### 0.4
2024-Apr-30 Tue ### 5.42 ### ### 97,870 265,227 67.8 67.8 0.0
2024-Apr-29 Mon ### 5.47 ### ### 128,324 ### ### ### 0.0
2024-Apr-26 Fri 5.29 ### 5.27 ### 78.2 78.2 0.0
2024-Apr-24 Wed 5.24 ### 5.24 ### 333,071 872,646 ### ### 0.0
2024-Apr-23 Tue 5.29 ### 5.24 5.26 33.0 33.0 0.4
2024-Apr-22 Mon 5.24 ### 5.24 5.29 73.6 73.6 0.4
2024-Apr-19 Fri 5.29 ### ### 5.24 75,088 0 ### ### 0.4
2024-Apr-18 Thu 5.23 ### 5.23 5.29 76.0 76.0 0.4
2024-Apr-17 Wed ### ### 5.27 5.29 251,756 663,377 ### ### 0.4
2024-Apr-16 Tue ### 5.41 5.28 5.29 103,547 553,458 34.8 34.8 0.4
2024-Apr-15 Mon 5.42 5.45 ### ### 94,670 257,975 38.3 38.3 0.0
2024-Apr-12 Fri 5.45 5.45 5.42 5.42 27.2 27.2 0.4
2024-Apr-11 Thu 5.46 5.46 ### 5.45 29.6 29.6 ###
2024-Apr-10 Wed 5.44 5.5 5.4 5.46 172,172 ### ### ### ###
2024-Apr-09 Tue 5.45 5.51 ### 5.43 ### ### 0.4
2024-Apr-08 Mon 5.43 5.49 5.43 5.43 ### ### 0.4
2024-Apr-05 Fri 5.5 5.52 5.4 5.49 ### ### 0.4
2024-Apr-04 Thu 5.45 5.52 5.42 5.5 73.3 73.3 0.4
2024-Apr-03 Wed 5.58 5.58 5.385 5.48 268,624 ### ### ### ###
2024-Apr-02 Tue 5.44 5.57 5.42 5.56 132,325 727,125 ### ### 0.4
2024-Mar-28 Thu 5.4 5.45 ### 5.42 59,243 ### 61.4 61.4 0.4
2024-Mar-27 Wed ### 5.45 ### 5.44 ### ### 0.4
2024-Mar-26 Tue ### 5.41 ### ### 584,724 1,581,678 ### ### 0.0
2024-Mar-25 Mon 5.4 5.42 ### ### 114,644 310,685 32.8 32.8 0.0
2024-Mar-22 Fri 5.44 5.44 ### 5.4 32.3 32.3 0.4
2024-Mar-21 Thu ### 5.48 ### 5.43 ### ### 0.4
2024-Mar-20 Wed 5.22 5.4 5.21 ### ### ### 0.0
2024-Mar-19 Tue 5.25 ### 5.23 5.26 67.5 67.5 0.4
2024-Mar-18 Mon ### ### 5.27 5.27 127,670 ### ### ### ###
2024-Mar-15 Fri 5.45 5.45 5.27 ### 268,653 1,439,980 25.2 25.2 0.0
2024-Mar-14 Thu 5.2 5.48 ### 5.45 91.5 91.5 ###
2024-Mar-13 Wed ### ### ### ### 86.1 86.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 18:56:39 thru 2026-03-17 18:56:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000